2015-10-05T06:03:00.163Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.562 34.620 1503.5259 07:05:00.94M 2015-10-05T06:03:00.331Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.562 34.620 1503.5251 07:05:01.16M 2015-10-05T06:03:00.536Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.560 34.618 1503.5234 07:05:01.35M 2015-10-05T06:03:00.741Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.565 34.623 1503.5278 07:05:01.56M 2015-10-05T06:03:00.941Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.565 34.623 1503.5275 07:05:01.75M 2015-10-05T06:03:01.161Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.565 34.623 1503.5269 07:05:01.95M 2015-10-05T06:03:01.346Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.564 34.622 1503.5258 07:05:02.19M 2015-10-05T06:03:01.551Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.563 34.622 1503.5245 07:05:02.37M 2015-10-05T06:03:01.751Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.621 1503.5242 07:05:02.57M 2015-10-05T06:03:01.956Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.622 1503.5242 07:05:02.77M 2015-10-05T06:03:02.161Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.564 34.623 1503.5248 07:05:02.97M 2015-10-05T06:03:02.367Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.622 1503.5237 07:05:03.19M 2015-10-05T06:03:02.566Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.622 1503.5225 07:05:03.39M 2015-10-05T06:03:02.771Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.562 34.621 1503.5214 07:05:03.58M 2015-10-05T06:03:02.976Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.562 34.621 1503.5212 07:05:03.78M 2015-10-05T06:03:03.176Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.571 34.630 1503.5306 07:05:04.00M 2015-10-05T06:03:03.381Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.572 34.631 1503.5306 07:05:04.20M 2015-10-05T06:03:03.581Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.573 34.632 1503.5314 07:05:04.40M 2015-10-05T06:03:03.786Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.573 34.632 1503.5313 07:05:04.60M 2015-10-05T06:03:03.986Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.572 34.632 1503.5299 07:05:04.80M 2015-10-05T06:03:04.191Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.572 34.631 1503.5299 07:05:05.02M 2015-10-05T06:03:04.391Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.571 34.631 1503.5294 07:05:05.22M 2015-10-05T06:03:04.641Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.571 34.630 1503.5293 07:05:05.41M 2015-10-05T06:03:04.801Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.569 34.629 1503.5276 07:05:05.66M 2015-10-05T06:03:05.001Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.627 1503.5262 07:05:05.81M 2015-10-05T06:03:05.206Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.567 34.626 1503.5256 07:05:06.03M 2015-10-05T06:03:05.406Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.566 34.626 1503.5253 07:05:06.23M 2015-10-05T06:03:05.631Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.565 34.625 1503.5253 07:05:06.43M 2015-10-05T06:03:05.816Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5238 07:05:06.64M 2015-10-05T06:03:06.022Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.564 34.623 1503.5232 07:05:06.83M 2015-10-05T06:03:06.221Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.563 34.622 1503.5229 07:05:07.05M 2015-10-05T06:03:06.426Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.562 34.620 1503.5225 07:05:07.24M 2015-10-05T06:03:06.626Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.561 34.620 1503.5220 07:05:07.44M 2015-10-05T06:03:06.831Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.561 34.620 1503.5232 07:05:07.64M 2015-10-05T06:03:07.031Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.620 1503.5245 07:05:07.84M 2015-10-05T06:03:07.236Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.563 34.621 1503.5251 07:05:08.06M 2015-10-05T06:03:07.441Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.622 1503.5258 07:05:08.26M 2015-10-05T06:03:07.641Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.622 1503.5272 07:05:08.46M 2015-10-05T06:03:07.846Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.565 34.623 1503.5282 07:05:08.66M 2015-10-05T06:03:08.046Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.566 34.624 1503.5287 07:05:08.86M 2015-10-05T06:03:08.252Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.566 34.624 1503.5289 07:05:09.07M 2015-10-05T06:03:08.457Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.566 34.623 1503.5292 07:05:09.27M 2015-10-05T06:03:08.656Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.566 34.623 1503.5309 07:05:09.47M 2015-10-05T06:03:08.861Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5317 07:05:09.67M 2015-10-05T06:03:09.061Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5316 07:05:09.87M 2015-10-05T06:03:09.266Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.566 34.623 1503.5314 07:05:10.09M 2015-10-05T06:03:09.471Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.567 34.623 1503.5320 07:05:10.29M 2015-10-05T06:03:09.671Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.623 1503.5326 07:05:10.49M 2015-10-05T06:03:09.876Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.623 1503.5316 07:05:10.69M 2015-10-05T06:03:10.096Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.622 1503.5313 07:05:10.89M 2015-10-05T06:03:10.281Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.622 1503.5316 07:05:11.12M 2015-10-05T06:03:10.481Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.622 1503.5321 07:05:11.31M 2015-10-05T06:03:10.686Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.566 34.622 1503.5309 07:05:11.50M 2015-10-05T06:03:10.891Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.566 34.623 1503.5305 07:05:11.70M 2015-10-05T06:03:11.091Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.623 1503.5320 07:05:11.90M 2015-10-05T06:03:11.296Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5322 07:05:12.12M 2015-10-05T06:03:11.501Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.567 34.623 1503.5314 07:05:12.32M 2015-10-05T06:03:11.701Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.567 34.624 1503.5309 07:05:12.52M 2015-10-05T06:03:11.906Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.567 34.624 1503.5303 07:05:12.72M 2015-10-05T06:03:12.112Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.566 34.624 1503.5298 07:05:12.92M 2015-10-05T06:03:12.312Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.623 1503.5287 07:05:13.13M 2015-10-05T06:03:12.511Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.623 1503.5283 07:05:13.33M 2015-10-05T06:03:12.717Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.565 34.622 1503.5273 07:05:13.53M 2015-10-05T06:03:12.922Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.564 34.622 1503.5267 07:05:13.73M 2015-10-05T06:03:13.127Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.564 34.622 1503.5269 07:05:13.93M 2015-10-05T06:03:13.327Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.564 34.622 1503.5272 07:05:14.15M 2015-10-05T06:03:13.532Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.564 34.622 1503.5259 07:05:14.35M 2015-10-05T06:03:13.737Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.562 34.620 1503.5248 07:05:14.55M 2015-10-05T06:03:13.937Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5272 07:05:14.75M 2015-10-05T06:03:14.136Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.563 34.621 1503.5273 07:05:14.95M 2015-10-05T06:03:14.341Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.621 1503.5276 07:05:15.16M 2015-10-05T06:03:14.562Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.622 1503.5282 07:05:15.36M 2015-10-05T06:03:14.747Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.564 34.621 1503.5265 07:05:15.58M 2015-10-05T06:03:14.952Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.563 34.621 1503.5259 07:05:15.76M 2015-10-05T06:03:15.157Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.563 34.621 1503.5256 07:05:15.96M 2015-10-05T06:03:15.357Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.564 34.622 1503.5264 07:05:16.18M 2015-10-05T06:03:15.563Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.563 34.621 1503.5248 07:05:16.38M 2015-10-05T06:03:15.762Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.562 34.620 1503.5242 07:05:16.58M 2015-10-05T06:03:15.967Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.561 34.619 1503.5234 07:05:16.78M 2015-10-05T06:03:16.203Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.561 34.619 1503.5231 07:05:17.00M 2015-10-05T06:03:16.372Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.618 1503.5231 07:05:17.19M 2015-10-05T06:03:16.577Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.618 1503.5233 07:05:17.39M 2015-10-05T06:03:16.777Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.617 1503.5229 07:05:17.59M 2015-10-05T06:03:16.982Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.559 34.617 1503.5226 07:05:17.79M 2015-10-05T06:03:17.187Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.559 34.617 1503.5228 07:05:18.01M 2015-10-05T06:03:17.387Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.560 34.617 1503.5229 07:05:18.21M 2015-10-05T06:03:17.592Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.560 34.618 1503.5236 07:05:18.41M 2015-10-05T06:03:17.797Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.562 34.620 1503.5248 07:05:18.61M 2015-10-05T06:03:17.997Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.620 1503.5258 07:05:18.81M 2015-10-05T06:03:18.202Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.619 1503.5256 07:05:19.03M 2015-10-05T06:03:18.402Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.561 34.619 1503.5247 07:05:19.22M 2015-10-05T06:03:18.607Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.564 34.622 1503.5270 07:05:19.42M 2015-10-05T06:03:18.807Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.565 34.623 1503.5273 07:05:19.62M 2015-10-05T06:03:19.032Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.566 34.624 1503.5283 07:05:19.82M 2015-10-05T06:03:19.217Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.623 1503.5281 07:05:20.06M 2015-10-05T06:03:19.417Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.565 34.623 1503.5276 07:05:20.24M 2015-10-05T06:03:19.622Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5262 07:05:20.44M 2015-10-05T06:03:19.822Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5261 07:05:20.64M 2015-10-05T06:03:20.027Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.564 34.622 1503.5254 07:05:20.84M 2015-10-05T06:03:20.232Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.563 34.621 1503.5251 07:05:21.05M 2015-10-05T06:03:20.432Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.624 1503.5272 07:05:21.26M 2015-10-05T06:03:20.637Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.566 34.624 1503.5277 07:05:21.45M 2015-10-05T06:03:20.837Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.566 34.624 1503.5288 07:05:21.65M 2015-10-05T06:03:21.042Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.567 34.625 1503.5291 07:05:21.85M 2015-10-05T06:03:21.242Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5281 07:05:22.07M 2015-10-05T06:03:21.447Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5277 07:05:22.27M 2015-10-05T06:03:21.652Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5282 07:05:22.47M 2015-10-05T06:03:21.852Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.568 34.626 1503.5293 07:05:22.67M 2015-10-05T06:03:22.057Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.568 34.626 1503.5287 07:05:22.86M 2015-10-05T06:03:22.262Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5287 07:05:23.09M 2015-10-05T06:03:22.462Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.626 1503.5280 07:05:23.28M 2015-10-05T06:03:22.667Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.568 34.626 1503.5280 07:05:23.48M 2015-10-05T06:03:22.867Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.619 1503.5189 07:05:23.68M 2015-10-05T06:03:23.072Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.559 34.619 1503.5181 07:05:23.88M 2015-10-05T06:03:23.277Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.560 34.619 1503.5184 07:05:24.10M 2015-10-05T06:03:23.497Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.560 34.620 1503.5186 07:05:24.30M 2015-10-05T06:03:23.682Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.620 1503.5190 07:05:24.52M 2015-10-05T06:03:23.882Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.560 34.620 1503.5195 07:05:24.70M 2015-10-05T06:03:24.087Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.560 34.620 1503.5186 07:05:24.90M 2015-10-05T06:03:24.292Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.561 34.621 1503.5194 07:05:25.12M 2015-10-05T06:03:24.492Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.561 34.621 1503.5192 07:05:25.31M 2015-10-05T06:03:24.697Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.561 34.621 1503.5195 07:05:25.51M 2015-10-05T06:03:24.902Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.561 34.621 1503.5205 07:05:25.71M 2015-10-05T06:03:25.102Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.561 34.621 1503.5209 07:05:25.91M 2015-10-05T06:03:25.307Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.562 34.621 1503.5217 07:05:26.13M 2015-10-05T06:03:25.507Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.622 1503.5223 07:05:26.33M 2015-10-05T06:03:25.712Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.623 1503.5236 07:05:26.53M 2015-10-05T06:03:25.917Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.563 34.622 1503.5231 07:05:26.73M 2015-10-05T06:03:26.122Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5234 07:05:26.93M 2015-10-05T06:03:26.322Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.623 1503.5236 07:05:27.15M 2015-10-05T06:03:26.522Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.622 1503.5238 07:05:27.34M 2015-10-05T06:03:26.727Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.563 34.622 1503.5237 07:05:27.54M 2015-10-05T06:03:26.932Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.564 34.623 1503.5248 07:05:27.74M 2015-10-05T06:03:27.132Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.560 34.619 1503.5214 07:05:27.94M 2015-10-05T06:03:27.332Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.560 34.619 1503.5215 07:05:28.16M 2015-10-05T06:03:27.537Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.560 34.618 1503.5205 07:05:28.36M 2015-10-05T06:03:27.763Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.559 34.618 1503.5198 07:05:28.56M 2015-10-05T06:03:27.962Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.559 34.618 1503.5204 07:05:28.75M 2015-10-05T06:03:28.157Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.559 34.618 1503.5199 07:05:28.97M 2015-10-05T06:03:28.347Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.559 34.617 1503.5205 07:05:29.17M 2015-10-05T06:03:28.552Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.559 34.617 1503.5208 07:05:29.37M 2015-10-05T06:03:28.757Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.559 34.617 1503.5214 07:05:29.57M 2015-10-05T06:03:28.962Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.559 34.617 1503.5220 07:05:29.77M 2015-10-05T06:03:29.162Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.559 34.617 1503.5231 07:05:29.97M 2015-10-05T06:03:29.362Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.560 34.617 1503.5232 07:05:30.19M 2015-10-05T06:03:29.567Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.560 34.618 1503.5243 07:05:30.39M 2015-10-05T06:03:29.772Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.618 1503.5251 07:05:30.59M 2015-10-05T06:03:30.022Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.561 34.618 1503.5249 07:05:30.79M 2015-10-05T06:03:30.177Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.561 34.619 1503.5251 07:05:31.05M 2015-10-05T06:03:30.382Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.558 34.616 1503.5222 07:05:31.21M 2015-10-05T06:03:30.582Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.558 34.615 1503.5229 07:05:31.40M 2015-10-05T06:03:30.787Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.558 34.615 1503.5238 07:05:31.60M 2015-10-05T06:03:30.992Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.558 34.615 1503.5239 07:05:31.80M 2015-10-05T06:03:31.192Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.558 34.615 1503.5244 07:05:32.02M 2015-10-05T06:03:31.397Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.558 34.615 1503.5229 07:05:32.22M 2015-10-05T06:03:31.597Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.559 34.616 1503.5228 07:05:32.42M 2015-10-05T06:03:31.802Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.557 34.615 1503.5203 07:05:32.62M 2015-10-05T06:03:32.002Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.558 34.616 1503.5206 07:05:32.81M 2015-10-05T06:03:32.207Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.558 34.616 1503.5204 07:05:33.03M 2015-10-05T06:03:32.427Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.557 34.615 1503.5193 07:05:33.23M 2015-10-05T06:03:32.612Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.557 34.615 1503.5178 07:05:33.45M 2015-10-05T06:03:32.843Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.556 34.615 1503.5176 07:05:33.63M 2015-10-05T06:03:33.022Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.556 34.615 1503.5181 07:05:33.83M 2015-10-05T06:03:33.223Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.556 34.615 1503.5167 07:05:34.05M 2015-10-05T06:03:33.428Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.557 34.616 1503.5184 07:05:34.25M 2015-10-05T06:03:33.632Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.558 34.617 1503.5192 07:05:34.45M 2015-10-05T06:03:33.833Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.559 34.618 1503.5199 07:05:34.65M 2015-10-05T06:03:34.033Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.560 34.619 1503.5225 07:05:34.85M 2015-10-05T06:03:34.243Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.619 1503.5248 07:05:35.06M 2015-10-05T06:03:34.443Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.621 1503.5260 07:05:35.27M 2015-10-05T06:03:34.642Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.620 1503.5269 07:05:35.46M 2015-10-05T06:03:34.847Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.620 1503.5256 07:05:35.66M 2015-10-05T06:03:35.098Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.561 34.619 1503.5247 07:05:35.86M 2015-10-05T06:03:35.252Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.561 34.618 1503.5244 07:05:36.12M 2015-10-05T06:03:35.457Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.560 34.617 1503.5228 07:05:36.28M 2015-10-05T06:03:35.662Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.558 34.616 1503.5217 07:05:36.48M 2015-10-05T06:03:35.862Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.558 34.615 1503.5217 07:05:36.68M 2015-10-05T06:03:36.067Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.557 34.615 1503.5217 07:05:36.88M 2015-10-05T06:03:36.267Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.557 34.614 1503.5219 07:05:37.10M 2015-10-05T06:03:36.472Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.557 34.614 1503.5208 07:05:37.29M 2015-10-05T06:03:36.677Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.557 34.614 1503.5216 07:05:37.49M 2015-10-05T06:03:36.893Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.557 34.614 1503.5211 07:05:37.69M 2015-10-05T06:03:37.083Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.557 34.614 1503.5200 07:05:37.90M 2015-10-05T06:03:37.288Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.556 34.614 1503.5190 07:05:38.11M 2015-10-05T06:03:37.488Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.555 34.613 1503.5183 07:05:38.31M 2015-10-05T06:03:37.693Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.558 34.616 1503.5209 07:05:38.51M 2015-10-05T06:03:37.893Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.558 34.616 1503.5214 07:05:38.71M 2015-10-05T06:03:38.098Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.555 34.614 1503.5182 07:05:38.91M 2015-10-05T06:03:38.298Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.555 34.613 1503.5175 07:05:39.12M 2015-10-05T06:03:38.503Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.554 34.612 1503.5175 07:05:39.32M 2015-10-05T06:03:38.708Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.553 34.612 1503.5168 07:05:39.52M 2015-10-05T06:03:38.908Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.556 34.614 1503.5190 07:05:39.72M 2015-10-05T06:03:39.113Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.557 34.615 1503.5192 07:05:39.92M 2015-10-05T06:03:39.313Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.557 34.615 1503.5189 07:05:40.14M 2015-10-05T06:03:39.523Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.557 34.615 1503.5188 07:05:40.34M 2015-10-05T06:03:39.723Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.562 34.620 1503.5245 07:05:40.53M 2015-10-05T06:03:39.923Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.621 1503.5250 07:05:40.74M 2015-10-05T06:03:40.173Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.621 1503.5256 07:05:40.93M 2015-10-05T06:03:40.328Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.621 1503.5254 07:05:41.20M 2015-10-05T06:03:40.533Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.620 1503.5250 07:05:41.35M 2015-10-05T06:03:40.738Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.620 1503.5259 07:05:41.55M 2015-10-05T06:03:40.938Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.620 1503.5259 07:05:41.75M 2015-10-05T06:03:41.143Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.621 1503.5271 07:05:41.95M 2015-10-05T06:03:41.363Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.563 34.621 1503.5260 07:05:42.17M 2015-10-05T06:03:41.548Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.621 1503.5253 07:05:42.38M 2015-10-05T06:03:41.748Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.563 34.621 1503.5250 07:05:42.57M 2015-10-05T06:03:41.953Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.562 34.621 1503.5247 07:05:42.76M 2015-10-05T06:03:42.158Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.561 34.620 1503.5231 07:05:42.96M 2015-10-05T06:03:42.358Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.561 34.619 1503.5214 07:05:43.18M 2015-10-05T06:03:42.558Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.551 34.610 1503.5111 07:05:43.38M 2015-10-05T06:03:42.768Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.550 34.609 1503.5096 07:05:43.58M 2015-10-05T06:03:42.968Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.534 34.595 1503.4930 07:05:43.78M 2015-10-05T06:03:43.173Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.534 34.595 1503.4926 07:05:44.00M 2015-10-05T06:03:43.378Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.534 34.594 1503.4924 07:05:44.20M 2015-10-05T06:03:43.578Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.534 34.594 1503.4919 07:05:44.40M 2015-10-05T06:03:43.778Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.533 34.594 1503.4918 07:05:44.60M 2015-10-05T06:03:43.983Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.533 34.594 1503.4913 07:05:44.79M 2015-10-05T06:03:44.188Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.533 34.594 1503.4906 07:05:45.01M 2015-10-05T06:03:44.393Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.532 34.593 1503.4910 07:05:45.21M 2015-10-05T06:03:44.593Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.533 34.594 1503.4908 07:05:45.41M 2015-10-05T06:03:44.803Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.534 34.594 1503.4934 07:05:45.61M 2015-10-05T06:03:44.998Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.535 34.595 1503.4950 07:05:45.81M 2015-10-05T06:03:45.203Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.546 34.605 1503.5067 07:05:46.03M 2015-10-05T06:03:45.408Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.544 34.603 1503.5055 07:05:46.23M 2015-10-05T06:03:45.643Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.543 34.603 1503.5042 07:05:46.43M 2015-10-05T06:03:45.828Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.542 34.602 1503.5031 07:05:46.63M 2015-10-05T06:03:46.018Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.541 34.601 1503.5013 07:05:46.84M 2015-10-05T06:03:46.218Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.542 34.601 1503.5020 07:05:47.05M 2015-10-05T06:03:46.418Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.543 34.602 1503.5031 07:05:47.24M 2015-10-05T06:03:46.623Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.543 34.602 1503.5040 07:05:47.44M 2015-10-05T06:03:46.828Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.543 34.602 1503.5048 07:05:47.64M 2015-10-05T06:03:47.028Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.547 34.605 1503.5099 07:05:47.84M 2015-10-05T06:03:47.233Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.547 34.606 1503.5104 07:05:48.06M 2015-10-05T06:03:47.433Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.606 1503.5103 07:05:48.26M 2015-10-05T06:03:47.638Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5101 07:05:48.46M 2015-10-05T06:03:47.843Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5096 07:05:48.65M 2015-10-05T06:03:48.044Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5093 07:05:48.85M 2015-10-05T06:03:48.248Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5095 07:05:49.07M 2015-10-05T06:03:48.453Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.549 34.608 1503.5104 07:05:49.27M 2015-10-05T06:03:48.658Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.549 34.608 1503.5106 07:05:49.47M 2015-10-05T06:03:48.858Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.549 34.608 1503.5099 07:05:49.67M 2015-10-05T06:03:49.058Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.549 34.608 1503.5100 07:05:49.87M 2015-10-05T06:03:49.263Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.548 34.607 1503.5103 07:05:50.09M 2015-10-05T06:03:49.468Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.548 34.607 1503.5094 07:05:50.29M 2015-10-05T06:03:49.673Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.548 34.607 1503.5084 07:05:50.49M 2015-10-05T06:03:49.873Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.548 34.608 1503.5087 07:05:50.69M 2015-10-05T06:03:50.078Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.548 34.608 1503.5077 07:05:50.88M 2015-10-05T06:03:50.293Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.548 34.608 1503.5070 07:05:51.10M 2015-10-05T06:03:50.478Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.548 34.607 1503.5067 07:05:51.32M 2015-10-05T06:03:50.683Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.547 34.607 1503.5062 07:05:51.50M 2015-10-05T06:03:50.888Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5065 07:05:51.70M 2015-10-05T06:03:51.093Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.547 34.606 1503.5055 07:05:51.90M 2015-10-05T06:03:51.293Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.546 34.606 1503.5060 07:05:52.12M 2015-10-05T06:03:51.498Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.546 34.606 1503.5057 07:05:52.32M 2015-10-05T06:03:51.698Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.546 34.605 1503.5051 07:05:52.52M 2015-10-05T06:03:51.903Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.545 34.605 1503.5054 07:05:52.72M 2015-10-05T06:03:52.103Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.545 34.605 1503.5049 07:05:52.91M 2015-10-05T06:03:52.308Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.545 34.605 1503.5048 07:05:53.13M 2015-10-05T06:03:52.513Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.545 34.605 1503.5051 07:05:53.33M 2015-10-05T06:03:52.713Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5116 07:05:53.53M 2015-10-05T06:03:52.918Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.551 34.610 1503.5112 07:05:53.73M 2015-10-05T06:03:53.126Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.551 34.611 1503.5111 07:05:53.93M 2015-10-05T06:03:53.325Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.552 34.611 1503.5121 07:05:54.15M 2015-10-05T06:03:53.528Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.552 34.611 1503.5123 07:05:54.35M 2015-10-05T06:03:53.733Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.552 34.611 1503.5123 07:05:54.55M 2015-10-05T06:03:53.933Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.552 34.611 1503.5133 07:05:54.75M 2015-10-05T06:03:54.138Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.552 34.611 1503.5128 07:05:54.95M 2015-10-05T06:03:54.338Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.551 34.610 1503.5116 07:05:55.16M 2015-10-05T06:03:54.543Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.609 1503.5105 07:05:55.36M 2015-10-05T06:03:54.763Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.549 34.608 1503.5088 07:05:55.56M 2015-10-05T06:03:54.948Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.549 34.608 1503.5090 07:05:55.78M 2015-10-05T06:03:55.153Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.549 34.608 1503.5088 07:05:55.96M 2015-10-05T06:03:55.353Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.549 34.609 1503.5095 07:05:56.18M 2015-10-05T06:03:55.558Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.549 34.609 1503.5090 07:05:56.38M 2015-10-05T06:03:55.758Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.549 34.609 1503.5095 07:05:56.58M 2015-10-05T06:03:55.963Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.550 34.609 1503.5105 07:05:56.78M 2015-10-05T06:03:56.168Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.551 34.610 1503.5110 07:05:57.98M 2015-10-05T06:03:56.368Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.551 34.610 1503.5127 07:05:57.19M 2015-10-05T06:03:56.573Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.551 34.610 1503.5115 07:05:57.39M 2015-10-05T06:03:56.773Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.544 34.604 1503.5044 07:05:57.59M 2015-10-05T06:03:57.003Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.544 34.603 1503.5040 07:05:57.79M 2015-10-05T06:03:57.183Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.544 34.603 1503.5042 07:05:58.01M 2015-10-05T06:03:57.383Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.544 34.603 1503.5038 07:05:58.21M 2015-10-05T06:03:57.589Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.543 34.603 1503.5045 07:05:58.41M 2015-10-05T06:03:57.789Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.543 34.603 1503.5038 07:05:58.61M 2015-10-05T06:03:57.994Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.543 34.603 1503.5034 07:05:58.80M 2015-10-05T06:03:58.194Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.543 34.603 1503.5031 07:05:59.02M 2015-10-05T06:03:58.399Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.544 34.604 1503.5046 07:05:59.22M 2015-10-05T06:03:58.605Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.545 34.604 1503.5062 07:05:59.42M 2015-10-05T06:03:58.804Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.546 34.605 1503.5087 07:05:59.62M 2015-10-05T06:03:59.008Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.547 34.605 1503.5103 07:05:59.82M 2015-10-05T06:03:59.229Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.548 34.606 1503.5128 07:06:00.04M 2015-10-05T06:03:59.414Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.550 34.607 1503.5142 07:06:00.25M 2015-10-05T06:03:59.619Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.550 34.607 1503.5143 07:06:00.43M 2015-10-05T06:03:59.823Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.550 34.608 1503.5133 07:06:00.64M