2015-10-05T06:01:00.141Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.544 34.605 1503.5020 07:03:00.94M 2015-10-05T06:01:00.341Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.544 34.604 1503.5013 07:03:01.16M 2015-10-05T06:01:00.567Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.543 34.604 1503.5013 07:03:01.36M 2015-10-05T06:01:00.751Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.542 34.603 1503.5001 07:03:01.58M 2015-10-05T06:01:00.951Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.542 34.602 1503.4999 07:03:01.76M 2015-10-05T06:01:01.156Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.542 34.603 1503.4991 07:03:01.96M 2015-10-05T06:01:01.361Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.542 34.603 1503.4985 07:03:02.18M 2015-10-05T06:01:01.561Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.541 34.602 1503.4980 07:03:02.38M 2015-10-05T06:01:01.766Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.540 34.601 1503.4967 07:03:02.57M 2015-10-05T06:01:01.966Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.539 34.600 1503.4955 07:03:02.77M 2015-10-05T06:01:02.171Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.538 34.599 1503.4948 07:03:02.97M 2015-10-05T06:01:02.371Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.538 34.599 1503.4941 07:03:03.19M 2015-10-05T06:01:02.576Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.538 34.599 1503.4944 07:03:03.39M 2015-10-05T06:01:02.781Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.537 34.599 1503.4941 07:03:03.59M 2015-10-05T06:01:02.981Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.537 34.599 1503.4941 07:03:03.79M 2015-10-05T06:01:03.181Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.537 34.598 1503.4938 07:03:04.01M 2015-10-05T06:01:03.391Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.537 34.599 1503.4938 07:03:04.20M 2015-10-05T06:01:03.591Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.538 34.599 1503.4930 07:03:04.40M 2015-10-05T06:01:03.796Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.538 34.600 1503.4934 07:03:04.60M 2015-10-05T06:01:03.996Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.539 34.600 1503.4938 07:03:04.80M 2015-10-05T06:01:04.196Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.539 34.600 1503.4934 07:03:05.02M 2015-10-05T06:01:04.401Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.538 34.600 1503.4932 07:03:05.22M 2015-10-05T06:01:04.643Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.538 34.600 1503.4938 07:03:05.42M 2015-10-05T06:01:04.806Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.539 34.600 1503.4935 07:03:05.62M 2015-10-05T06:01:05.031Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.539 34.601 1503.4937 07:03:05.82M 2015-10-05T06:01:05.216Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.539 34.601 1503.4943 07:03:06.05M 2015-10-05T06:01:05.416Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.540 34.601 1503.4951 07:03:06.23M 2015-10-05T06:01:05.621Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.540 34.601 1503.4961 07:03:06.43M 2015-10-05T06:01:05.821Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.540 34.601 1503.4972 07:03:06.63M 2015-10-05T06:01:06.031Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.541 34.601 1503.4977 07:03:06.83M 2015-10-05T06:01:06.231Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.541 34.602 1503.4977 07:03:07.05M 2015-10-05T06:01:06.436Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.541 34.602 1503.4979 07:03:07.25M 2015-10-05T06:01:06.636Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.541 34.601 1503.4985 07:03:07.45M 2015-10-05T06:01:06.841Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.540 34.601 1503.4980 07:03:07.65M 2015-10-05T06:01:07.041Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.540 34.600 1503.4976 07:03:07.85M 2015-10-05T06:01:07.246Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.540 34.600 1503.4983 07:03:08.07M 2015-10-05T06:01:07.451Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.540 34.600 1503.4995 07:03:08.26M 2015-10-05T06:01:07.651Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.541 34.601 1503.4990 07:03:08.46M 2015-10-05T06:01:07.856Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.541 34.601 1503.5001 07:03:08.66M 2015-10-05T06:01:08.056Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.541 34.601 1503.5002 07:03:08.86M 2015-10-05T06:01:08.261Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.542 34.602 1503.5004 07:03:09.08M 2015-10-05T06:01:08.466Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.542 34.603 1503.5002 07:03:09.28M 2015-10-05T06:01:08.683Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.542 34.603 1503.4995 07:03:09.48M 2015-10-05T06:01:08.871Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.549 34.610 1503.5065 07:03:09.68M 2015-10-05T06:01:09.076Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.549 34.609 1503.5068 07:03:09.88M 2015-10-05T06:01:09.276Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.550 34.610 1503.5071 07:03:10.10M 2015-10-05T06:01:09.496Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.550 34.610 1503.5088 07:03:10.30M 2015-10-05T06:01:09.681Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.550 34.610 1503.5089 07:03:10.51M 2015-10-05T06:01:09.886Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.549 34.609 1503.5081 07:03:10.69M 2015-10-05T06:01:10.086Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.548 34.608 1503.5062 07:03:10.89M 2015-10-05T06:01:10.322Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.543 34.604 1503.5012 07:03:11.11M 2015-10-05T06:01:10.496Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.542 34.603 1503.4993 07:03:11.31M 2015-10-05T06:01:10.696Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.541 34.602 1503.4978 07:03:11.51M 2015-10-05T06:01:10.923Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.540 34.601 1503.4966 07:03:11.71M 2015-10-05T06:01:11.106Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.539 34.601 1503.4949 07:03:11.91M 2015-10-05T06:01:11.306Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.539 34.600 1503.4945 07:03:12.13M 2015-10-05T06:01:11.511Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.541 34.602 1503.4971 07:03:12.32M 2015-10-05T06:01:11.711Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.541 34.602 1503.4974 07:03:12.53M 2015-10-05T06:01:11.916Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.542 34.603 1503.4983 07:03:12.72M 2015-10-05T06:01:12.121Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.543 34.604 1503.4989 07:03:12.92M 2015-10-05T06:01:12.321Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.541 34.603 1503.4967 07:03:13.14M 2015-10-05T06:01:12.527Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.540 34.602 1503.4961 07:03:13.34M 2015-10-05T06:01:12.727Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.540 34.602 1503.4950 07:03:13.54M 2015-10-05T06:01:12.931Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.540 34.602 1503.4948 07:03:13.74M 2015-10-05T06:01:13.136Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.540 34.602 1503.4939 07:03:13.94M 2015-10-05T06:01:13.337Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.540 34.602 1503.4939 07:03:14.16M 2015-10-05T06:01:13.541Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.539 34.601 1503.4933 07:03:14.35M 2015-10-05T06:01:13.746Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.535 34.597 1503.4896 07:03:14.55M 2015-10-05T06:01:13.961Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.535 34.597 1503.4900 07:03:14.75M 2015-10-05T06:01:14.151Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.536 34.597 1503.4915 07:03:14.97M 2015-10-05T06:01:14.351Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.535 34.596 1503.4915 07:03:15.17M 2015-10-05T06:01:14.556Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.534 34.595 1503.4912 07:03:15.37M 2015-10-05T06:01:14.761Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.533 34.594 1503.4896 07:03:15.57M 2015-10-05T06:01:14.961Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.532 34.593 1503.4890 07:03:15.77M 2015-10-05T06:01:15.166Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.531 34.593 1503.4869 07:03:15.97M 2015-10-05T06:01:15.366Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.532 34.593 1503.4879 07:03:16.19M 2015-10-05T06:01:15.571Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.532 34.593 1503.4894 07:03:16.38M 2015-10-05T06:01:15.776Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.533 34.593 1503.4901 07:03:16.58M 2015-10-05T06:01:15.976Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.534 34.594 1503.4910 07:03:16.78M 2015-10-05T06:01:16.176Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.534 34.594 1503.4922 07:03:17.00M 2015-10-05T06:01:16.381Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.534 34.595 1503.4934 07:03:17.20M 2015-10-05T06:01:16.586Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.535 34.595 1503.4937 07:03:17.40M 2015-10-05T06:01:16.791Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.535 34.595 1503.4944 07:03:17.60M 2015-10-05T06:01:16.991Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.536 34.595 1503.4937 07:03:17.80M 2015-10-05T06:01:17.191Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.535 34.595 1503.4937 07:03:18.01M 2015-10-05T06:01:17.397Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.536 34.596 1503.4932 07:03:18.21M 2015-10-05T06:01:17.602Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.536 34.596 1503.4929 07:03:18.41M 2015-10-05T06:01:17.802Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.535 34.596 1503.4924 07:03:18.61M 2015-10-05T06:01:18.043Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.535 34.595 1503.4921 07:03:18.81M 2015-10-05T06:01:18.207Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.534 34.594 1503.4912 07:03:19.03M 2015-10-05T06:01:18.432Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.532 34.593 1503.4899 07:03:19.23M 2015-10-05T06:01:18.616Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.531 34.592 1503.4882 07:03:19.45M 2015-10-05T06:01:18.816Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.530 34.592 1503.4872 07:03:19.63M 2015-10-05T06:01:19.022Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.529 34.591 1503.4865 07:03:19.83M 2015-10-05T06:01:19.222Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.530 34.591 1503.4854 07:03:20.05M 2015-10-05T06:01:19.427Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.529 34.591 1503.4849 07:03:20.24M 2015-10-05T06:01:19.632Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.530 34.592 1503.4846 07:03:20.44M 2015-10-05T06:01:19.837Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.530 34.592 1503.4849 07:03:20.64M 2015-10-05T06:01:20.037Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.531 34.593 1503.4857 07:03:20.84M 2015-10-05T06:01:20.242Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.531 34.593 1503.4863 07:03:21.06M 2015-10-05T06:01:20.442Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.531 34.592 1503.4863 07:03:21.26M 2015-10-05T06:01:20.647Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.531 34.593 1503.4885 07:03:21.46M 2015-10-05T06:01:20.847Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.532 34.593 1503.4896 07:03:21.66M 2015-10-05T06:01:21.052Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.533 34.594 1503.4900 07:03:21.86M 2015-10-05T06:01:21.257Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.534 34.595 1503.4910 07:03:22.07M 2015-10-05T06:01:21.462Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.535 34.596 1503.4934 07:03:22.27M 2015-10-05T06:01:21.662Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.536 34.597 1503.4937 07:03:22.47M 2015-10-05T06:01:21.862Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.536 34.597 1503.4940 07:03:22.67M 2015-10-05T06:01:22.067Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.536 34.597 1503.4938 07:03:22.87M 2015-10-05T06:01:22.272Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.536 34.597 1503.4941 07:03:23.09M 2015-10-05T06:01:22.472Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.536 34.597 1503.4938 07:03:23.29M 2015-10-05T06:01:22.677Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.535 34.596 1503.4930 07:03:23.49M 2015-10-05T06:01:22.897Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.535 34.595 1503.4923 07:03:23.69M 2015-10-05T06:01:23.082Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.534 34.594 1503.4908 07:03:23.90M 2015-10-05T06:01:23.287Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.533 34.594 1503.4899 07:03:24.10M 2015-10-05T06:01:23.487Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.532 34.593 1503.4901 07:03:24.30M 2015-10-05T06:01:23.692Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.532 34.593 1503.4900 07:03:24.50M 2015-10-05T06:01:23.892Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.532 34.593 1503.4907 07:03:24.70M 2015-10-05T06:01:24.097Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.533 34.593 1503.4916 07:03:24.90M 2015-10-05T06:01:24.302Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.533 34.593 1503.4919 07:03:25.12M 2015-10-05T06:01:24.502Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.533 34.593 1503.4908 07:03:25.32M 2015-10-05T06:01:24.709Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.533 34.595 1503.4874 07:03:25.52M 2015-10-05T06:01:24.912Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.533 34.595 1503.4878 07:03:25.72M 2015-10-05T06:01:25.112Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.533 34.595 1503.4879 07:03:25.91M 2015-10-05T06:01:25.317Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.533 34.595 1503.4872 07:03:26.13M 2015-10-05T06:01:25.517Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.533 34.595 1503.4857 07:03:26.33M 2015-10-05T06:01:25.722Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.533 34.593 1503.4907 07:03:26.53M 2015-10-05T06:01:25.922Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.532 34.593 1503.4917 07:03:26.73M 2015-10-05T06:01:26.127Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.533 34.592 1503.4927 07:03:26.93M 2015-10-05T06:01:26.332Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.533 34.592 1503.4930 07:03:27.15M 2015-10-05T06:01:26.537Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.534 34.593 1503.4945 07:03:27.35M 2015-10-05T06:01:26.737Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.534 34.593 1503.4948 07:03:27.55M 2015-10-05T06:01:26.937Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.533 34.593 1503.4935 07:03:27.75M 2015-10-05T06:01:27.142Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.533 34.592 1503.4937 07:03:27.94M 2015-10-05T06:01:27.362Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.532 34.592 1503.4917 07:03:28.17M 2015-10-05T06:01:27.552Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.532 34.592 1503.4918 07:03:28.38M 2015-10-05T06:01:27.752Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.532 34.592 1503.4918 07:03:28.56M 2015-10-05T06:01:27.952Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.532 34.592 1503.4907 07:03:28.76M 2015-10-05T06:01:28.157Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.532 34.592 1503.4904 07:03:28.96M 2015-10-05T06:01:28.362Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.532 34.593 1503.4899 07:03:29.18M 2015-10-05T06:01:28.563Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.532 34.593 1503.4901 07:03:29.38M 2015-10-05T06:01:28.767Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.532 34.593 1503.4897 07:03:29.58M 2015-10-05T06:01:28.972Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.533 34.593 1503.4900 07:03:29.78M 2015-10-05T06:01:29.172Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.533 34.594 1503.4895 07:03:30.98M 2015-10-05T06:01:29.377Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.532 34.593 1503.4882 07:03:30.20M 2015-10-05T06:01:29.577Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.532 34.593 1503.4893 07:03:30.40M 2015-10-05T06:01:29.782Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.540 34.600 1503.4982 07:03:30.59M 2015-10-05T06:01:29.987Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.554 34.614 1503.5133 07:03:30.79M 2015-10-05T06:01:30.192Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.555 34.615 1503.5144 07:03:31.01M 2015-10-05T06:01:30.392Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.557 34.616 1503.5162 07:03:31.21M 2015-10-05T06:01:30.592Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.558 34.617 1503.5177 07:03:31.41M 2015-10-05T06:01:30.797Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.559 34.618 1503.5193 07:03:31.61M 2015-10-05T06:01:30.997Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.560 34.619 1503.5198 07:03:31.80M 2015-10-05T06:01:31.202Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.561 34.620 1503.5198 07:03:32.02M 2015-10-05T06:01:31.407Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.562 34.621 1503.5214 07:03:32.22M 2015-10-05T06:01:31.612Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.561 34.620 1503.5217 07:03:32.42M 2015-10-05T06:01:31.843Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.561 34.619 1503.5215 07:03:32.62M 2015-10-05T06:01:32.012Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.561 34.619 1503.5214 07:03:32.84M 2015-10-05T06:01:32.222Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.561 34.619 1503.5216 07:03:33.04M 2015-10-05T06:01:32.422Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.561 34.620 1503.5229 07:03:33.24M 2015-10-05T06:01:32.627Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.561 34.620 1503.5232 07:03:33.44M 2015-10-05T06:01:32.827Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.562 34.620 1503.5238 07:03:33.64M 2015-10-05T06:01:33.027Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5253 07:03:33.83M 2015-10-05T06:01:33.232Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5267 07:03:34.05M 2015-10-05T06:01:33.437Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5269 07:03:34.25M 2015-10-05T06:01:33.637Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5270 07:03:34.45M 2015-10-05T06:01:33.842Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5271 07:03:34.65M 2015-10-05T06:01:34.047Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.621 1503.5276 07:03:34.85M 2015-10-05T06:01:34.247Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.564 34.621 1503.5287 07:03:35.07M 2015-10-05T06:01:34.452Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.564 34.621 1503.5287 07:03:35.27M 2015-10-05T06:01:34.657Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.564 34.621 1503.5287 07:03:35.47M 2015-10-05T06:01:34.857Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.565 34.622 1503.5282 07:03:35.67M 2015-10-05T06:01:35.062Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.565 34.622 1503.5292 07:03:35.87M 2015-10-05T06:01:35.262Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.565 34.622 1503.5287 07:03:36.08M 2015-10-05T06:01:35.467Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.565 34.622 1503.5281 07:03:36.28M 2015-10-05T06:01:35.672Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.565 34.622 1503.5286 07:03:36.48M 2015-10-05T06:01:35.872Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.565 34.623 1503.5286 07:03:36.68M 2015-10-05T06:01:36.077Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.566 34.623 1503.5293 07:03:36.88M 2015-10-05T06:01:36.297Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.566 34.623 1503.5293 07:03:37.10M 2015-10-05T06:01:36.482Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.566 34.623 1503.5291 07:03:37.31M 2015-10-05T06:01:36.682Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.566 34.623 1503.5287 07:03:37.50M 2015-10-05T06:01:36.892Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.566 34.624 1503.5287 07:03:37.70M 2015-10-05T06:01:37.092Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.566 34.624 1503.5287 07:03:37.90M 2015-10-05T06:01:37.292Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.567 34.625 1503.5282 07:03:38.11M 2015-10-05T06:01:37.497Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.567 34.626 1503.5281 07:03:38.31M 2015-10-05T06:01:37.702Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.568 34.626 1503.5282 07:03:38.51M 2015-10-05T06:01:37.902Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.568 34.626 1503.5280 07:03:38.71M 2015-10-05T06:01:38.108Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.627 1503.5282 07:03:38.91M 2015-10-05T06:01:38.308Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.627 1503.5281 07:03:39.13M 2015-10-05T06:01:38.513Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.628 1503.5276 07:03:39.33M 2015-10-05T06:01:38.718Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.569 34.628 1503.5271 07:03:39.53M 2015-10-05T06:01:38.918Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.568 34.627 1503.5271 07:03:39.73M 2015-10-05T06:01:39.122Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.567 34.626 1503.5255 07:03:39.92M 2015-10-05T06:01:39.322Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.566 34.625 1503.5242 07:03:40.14M 2015-10-05T06:01:39.527Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.565 34.625 1503.5232 07:03:40.34M 2015-10-05T06:01:39.727Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.565 34.625 1503.5236 07:03:40.54M 2015-10-05T06:01:39.932Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.565 34.625 1503.5234 07:03:40.74M 2015-10-05T06:01:40.137Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.565 34.625 1503.5238 07:03:40.94M 2015-10-05T06:01:40.343Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.564 34.624 1503.5229 07:03:41.16M 2015-10-05T06:01:40.543Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.624 1503.5239 07:03:41.36M 2015-10-05T06:01:40.762Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.624 1503.5231 07:03:41.56M 2015-10-05T06:01:40.948Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.623 1503.5229 07:03:41.77M 2015-10-05T06:01:41.152Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.623 1503.5227 07:03:41.95M 2015-10-05T06:01:41.353Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.564 34.623 1503.5228 07:03:42.17M 2015-10-05T06:01:41.558Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.563 34.622 1503.5228 07:03:42.37M 2015-10-05T06:01:41.757Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.563 34.622 1503.5227 07:03:42.57M 2015-10-05T06:01:41.963Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.563 34.622 1503.5229 07:03:42.77M 2015-10-05T06:01:42.168Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.563 34.622 1503.5229 07:03:42.97M 2015-10-05T06:01:42.373Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.563 34.622 1503.5225 07:03:43.19M 2015-10-05T06:01:42.602Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.563 34.622 1503.5232 07:03:43.39M 2015-10-05T06:01:42.778Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.563 34.622 1503.5227 07:03:43.59M 2015-10-05T06:01:42.978Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.563 34.622 1503.5225 07:03:43.79M 2015-10-05T06:01:43.183Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.622 1503.5223 07:03:44.01M 2015-10-05T06:01:43.388Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.622 1503.5226 07:03:44.20M 2015-10-05T06:01:43.588Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.563 34.623 1503.5227 07:03:44.40M 2015-10-05T06:01:43.793Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.623 1503.5231 07:03:44.60M 2015-10-05T06:01:43.998Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.623 1503.5242 07:03:44.80M 2015-10-05T06:01:44.198Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.564 34.624 1503.5242 07:03:45.02M 2015-10-05T06:01:44.398Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.564 34.623 1503.5232 07:03:45.22M 2015-10-05T06:01:44.603Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5228 07:03:45.42M 2015-10-05T06:01:44.803Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5223 07:03:45.62M 2015-10-05T06:01:45.043Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.623 1503.5223 07:03:45.81M 2015-10-05T06:01:45.228Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.564 34.623 1503.5226 07:03:46.04M 2015-10-05T06:01:45.413Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.564 34.623 1503.5222 07:03:46.25M 2015-10-05T06:01:45.618Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.563 34.623 1503.5220 07:03:46.43M 2015-10-05T06:01:45.823Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.563 34.623 1503.5226 07:03:46.63M 2015-10-05T06:01:46.023Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.623 1503.5223 07:03:46.83M 2015-10-05T06:01:46.228Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.622 1503.5225 07:03:47.05M 2015-10-05T06:01:46.428Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.622 1503.5225 07:03:47.25M 2015-10-05T06:01:46.633Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.561 34.621 1503.5209 07:03:47.45M 2015-10-05T06:01:46.838Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.561 34.620 1503.5205 07:03:47.65M 2015-10-05T06:01:47.043Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.560 34.620 1503.5195 07:03:47.85M 2015-10-05T06:01:47.243Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.560 34.620 1503.5189 07:03:48.07M 2015-10-05T06:01:47.443Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.560 34.620 1503.5194 07:03:48.26M 2015-10-05T06:01:47.653Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.560 34.620 1503.5197 07:03:48.46M 2015-10-05T06:01:47.853Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.560 34.620 1503.5192 07:03:48.66M 2015-10-05T06:01:48.053Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.619 1503.5190 07:03:48.86M 2015-10-05T06:01:48.258Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.619 1503.5188 07:03:49.08M 2015-10-05T06:01:48.463Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.619 1503.5182 07:03:49.28M 2015-10-05T06:01:48.663Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.560 34.619 1503.5177 07:03:49.48M 2015-10-05T06:01:48.868Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.559 34.619 1503.5176 07:03:49.68M 2015-10-05T06:01:49.073Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.559 34.619 1503.5175 07:03:49.87M 2015-10-05T06:01:49.273Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.620 1503.5183 07:03:50.09M 2015-10-05T06:01:49.478Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.620 1503.5189 07:03:50.29M 2015-10-05T06:01:49.698Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.561 34.621 1503.5209 07:03:50.49M 2015-10-05T06:01:49.883Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.562 34.621 1503.5217 07:03:50.71M 2015-10-05T06:01:50.083Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.563 34.622 1503.5219 07:03:50.89M 2015-10-05T06:01:50.288Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.560 34.619 1503.5199 07:03:51.11M 2015-10-05T06:01:50.493Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.560 34.619 1503.5193 07:03:51.31M 2015-10-05T06:01:50.693Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.560 34.619 1503.5201 07:03:51.51M 2015-10-05T06:01:50.898Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.560 34.618 1503.5199 07:03:51.70M 2015-10-05T06:01:51.103Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.559 34.620 1503.5157 07:03:51.91M 2015-10-05T06:01:51.303Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.560 34.620 1503.5160 07:03:52.13M 2015-10-05T06:01:51.508Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.560 34.621 1503.5164 07:03:52.32M 2015-10-05T06:01:51.708Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.560 34.621 1503.5164 07:03:52.52M 2015-10-05T06:01:51.913Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.561 34.621 1503.5166 07:03:52.72M 2015-10-05T06:01:52.118Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.561 34.622 1503.5171 07:03:52.92M 2015-10-05T06:01:52.318Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.562 34.623 1503.5175 07:03:53.14M 2015-10-05T06:01:52.523Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.563 34.624 1503.5173 07:03:53.34M 2015-10-05T06:01:52.723Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.564 34.625 1503.5186 07:03:53.54M 2015-10-05T06:01:52.963Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.564 34.625 1503.5198 07:03:53.73M 2015-10-05T06:01:53.128Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.564 34.625 1503.5204 07:03:53.93M 2015-10-05T06:01:53.333Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.564 34.624 1503.5211 07:03:54.15M 2015-10-05T06:01:53.538Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.565 34.625 1503.5220 07:03:54.35M 2015-10-05T06:01:53.763Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.565 34.624 1503.5232 07:03:54.55M 2015-10-05T06:01:53.943Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.565 34.624 1503.5236 07:03:54.75M 2015-10-05T06:01:54.158Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5236 07:03:54.95M 2015-10-05T06:01:54.348Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5234 07:03:55.18M 2015-10-05T06:01:54.553Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5232 07:03:55.37M 2015-10-05T06:01:54.753Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5226 07:03:55.57M 2015-10-05T06:01:54.958Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5227 07:03:55.77M 2015-10-05T06:01:55.163Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.564 34.624 1503.5225 07:03:55.96M 2015-10-05T06:01:55.403Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.564 34.624 1503.5223 07:03:56.18M 2015-10-05T06:01:55.568Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.564 34.623 1503.5227 07:03:56.38M 2015-10-05T06:01:55.768Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.564 34.623 1503.5222 07:03:56.58M 2015-10-05T06:01:55.973Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.564 34.623 1503.5221 07:03:56.78M 2015-10-05T06:01:56.178Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5232 07:03:57.00M 2015-10-05T06:01:56.378Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.558 34.618 1503.5166 07:03:57.20M 2015-10-05T06:01:56.583Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.558 34.618 1503.5167 07:03:57.40M 2015-10-05T06:01:56.783Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.558 34.618 1503.5171 07:03:57.60M 2015-10-05T06:01:56.988Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.558 34.618 1503.5172 07:03:57.79M 2015-10-05T06:01:57.193Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.559 34.619 1503.5172 07:03:58.01M 2015-10-05T06:01:57.393Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.559 34.619 1503.5173 07:03:58.21M 2015-10-05T06:01:57.603Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.559 34.619 1503.5179 07:03:58.41M 2015-10-05T06:01:57.798Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.559 34.619 1503.5177 07:03:58.61M 2015-10-05T06:01:58.003Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.560 34.619 1503.5179 07:03:58.81M 2015-10-05T06:01:58.209Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.560 34.620 1503.5194 07:03:59.03M 2015-10-05T06:01:58.408Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.561 34.620 1503.5192 07:03:59.23M 2015-10-05T06:01:58.628Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.561 34.621 1503.5193 07:03:59.43M 2015-10-05T06:01:58.819Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.561 34.621 1503.5195 07:03:59.64M 2015-10-05T06:01:59.013Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.561 34.620 1503.5186 07:03:59.83M 2015-10-05T06:01:59.242Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.547 34.607 1503.5044 07:04:00.04M 2015-10-05T06:01:59.423Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.530 34.592 1503.4856 07:04:00.24M 2015-10-05T06:01:59.628Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.529 34.591 1503.4836 07:04:00.44M 2015-10-05T06:01:59.828Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.512 34.576 1503.4653 07:04:00.64M