2015-10-05T05:56:00.063Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.536 34.604 1503.4768 06:58:00.86M 2015-10-05T05:56:00.268Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.536 34.604 1503.4768 06:58:01.07M 2015-10-05T05:56:00.473Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.537 34.604 1503.4774 06:58:01.27M 2015-10-05T05:56:00.673Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.537 34.604 1503.4773 06:58:01.47M 2015-10-05T05:56:00.878Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.538 34.605 1503.4781 06:58:01.67M 2015-10-05T05:56:01.078Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.539 34.606 1503.4797 06:58:01.87M 2015-10-05T05:56:01.303Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.539 34.606 1503.4797 06:58:02.09M 2015-10-05T05:56:01.488Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.539 34.607 1503.4795 06:58:02.31M 2015-10-05T05:56:01.693Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.540 34.608 1503.4795 06:58:02.49M 2015-10-05T05:56:01.893Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.540 34.608 1503.4792 06:58:02.69M 2015-10-05T05:56:02.093Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.540 34.609 1503.4797 06:58:02.89M 2015-10-05T05:56:02.298Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.540 34.609 1503.4789 06:58:03.10M 2015-10-05T05:56:02.503Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.540 34.609 1503.4771 06:58:03.31M 2015-10-05T05:56:02.703Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.541 34.609 1503.4768 06:58:03.50M 2015-10-05T05:56:02.908Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.541 34.610 1503.4773 06:58:03.70M 2015-10-05T05:56:03.113Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.542 34.611 1503.4778 06:58:03.90M 2015-10-05T05:56:03.313Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.542 34.612 1503.4781 06:58:04.12M 2015-10-05T05:56:03.513Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.542 34.611 1503.4781 06:58:04.32M 2015-10-05T05:56:03.718Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.543 34.611 1503.4795 06:58:04.52M 2015-10-05T05:56:03.923Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.542 34.611 1503.4791 06:58:04.72M 2015-10-05T05:56:04.128Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.542 34.610 1503.4795 06:58:04.91M 2015-10-05T05:56:04.328Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.542 34.610 1503.4800 06:58:05.14M 2015-10-05T05:56:04.533Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.542 34.610 1503.4800 06:58:05.33M 2015-10-05T05:56:04.733Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.541 34.609 1503.4801 06:58:05.53M 2015-10-05T05:56:04.938Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.540 34.609 1503.4800 06:58:05.73M 2015-10-05T05:56:05.143Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.540 34.608 1503.4796 06:58:05.93M 2015-10-05T05:56:05.343Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.540 34.608 1503.4805 06:58:06.15M 2015-10-05T05:56:05.548Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.541 34.608 1503.4823 06:58:06.35M 2015-10-05T05:56:05.768Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.541 34.608 1503.4823 06:58:06.55M 2015-10-05T05:56:05.953Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.540 34.607 1503.4828 06:58:06.76M 2015-10-05T05:56:06.153Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.541 34.608 1503.4832 06:58:06.95M 2015-10-05T05:56:06.358Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.541 34.608 1503.4840 06:58:07.16M 2015-10-05T05:56:06.563Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.542 34.608 1503.4852 06:58:07.36M 2015-10-05T05:56:06.763Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.543 34.609 1503.4858 06:58:07.56M 2015-10-05T05:56:06.968Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.544 34.610 1503.4868 06:58:07.76M 2015-10-05T05:56:07.168Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.545 34.611 1503.4879 06:58:07.96M 2015-10-05T05:56:07.373Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.545 34.611 1503.4884 06:58:08.18M 2015-10-05T05:56:07.578Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.545 34.612 1503.4884 06:58:08.38M 2015-10-05T05:56:07.783Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.612 1503.4882 06:58:08.58M 2015-10-05T05:56:07.983Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.547 34.613 1503.4889 06:58:08.78M 2015-10-05T05:56:08.188Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.547 34.614 1503.4906 06:58:09.00M 2015-10-05T05:56:08.388Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.614 1503.4907 06:58:09.20M 2015-10-05T05:56:08.593Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.614 1503.4906 06:58:09.39M 2015-10-05T05:56:08.802Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.614 1503.4901 06:58:09.59M 2015-10-05T05:56:08.998Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.548 34.615 1503.4902 06:58:09.79M 2015-10-05T05:56:09.206Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.614 1503.4906 06:58:10.01M 2015-10-05T05:56:09.408Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.548 34.614 1503.4896 06:58:10.21M 2015-10-05T05:56:09.642Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.547 34.614 1503.4885 06:58:10.41M 2015-10-05T05:56:09.808Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.547 34.614 1503.4882 06:58:10.61M 2015-10-05T05:56:10.013Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.547 34.614 1503.4888 06:58:10.81M 2015-10-05T05:56:10.233Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.547 34.614 1503.4894 06:58:11.02M 2015-10-05T05:56:10.423Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.548 34.615 1503.4891 06:58:11.24M 2015-10-05T05:56:10.623Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.613 1503.4867 06:58:11.43M 2015-10-05T05:56:10.823Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.546 34.613 1503.4866 06:58:11.62M 2015-10-05T05:56:11.028Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.545 34.612 1503.4865 06:58:11.82M 2015-10-05T05:56:11.228Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.544 34.611 1503.4850 06:58:12.04M 2015-10-05T05:56:11.438Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.543 34.610 1503.4835 06:58:12.24M 2015-10-05T05:56:11.638Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.541 34.609 1503.4822 06:58:12.44M 2015-10-05T05:56:11.843Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.542 34.609 1503.4818 06:58:12.64M 2015-10-05T05:56:12.044Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.541 34.609 1503.4812 06:58:12.84M 2015-10-05T05:56:12.248Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.541 34.609 1503.4807 06:58:13.05M 2015-10-05T05:56:12.448Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.534 34.603 1503.4730 06:58:13.25M 2015-10-05T05:56:12.653Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.533 34.601 1503.4725 06:58:13.45M 2015-10-05T05:56:12.858Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.532 34.600 1503.4725 06:58:13.65M 2015-10-05T05:56:13.058Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.531 34.599 1503.4712 06:58:13.85M 2015-10-05T05:56:13.263Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.531 34.599 1503.4711 06:58:14.07M 2015-10-05T05:56:13.463Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.530 34.598 1503.4709 06:58:14.27M 2015-10-05T05:56:13.668Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.530 34.597 1503.4717 06:58:14.47M 2015-10-05T05:56:13.873Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.530 34.597 1503.4722 06:58:14.67M 2015-10-05T05:56:14.073Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.531 34.598 1503.4730 06:58:14.87M 2015-10-05T05:56:14.278Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.532 34.599 1503.4729 06:58:15.08M 2015-10-05T05:56:14.486Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.533 34.600 1503.4742 06:58:15.28M 2015-10-05T05:56:14.703Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.534 34.601 1503.4745 06:58:15.48M 2015-10-05T05:56:14.888Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.535 34.602 1503.4760 06:58:15.70M 2015-10-05T05:56:15.088Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.536 34.603 1503.4772 06:58:15.88M 2015-10-05T05:56:15.294Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.537 34.604 1503.4784 06:58:16.10M 2015-10-05T05:56:15.493Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.538 34.606 1503.4794 06:58:16.30M 2015-10-05T05:56:15.698Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.540 34.607 1503.4800 06:58:16.50M 2015-10-05T05:56:15.903Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.541 34.609 1503.4801 06:58:16.70M 2015-10-05T05:56:16.103Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.542 34.610 1503.4806 06:58:16.90M 2015-10-05T05:56:16.309Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.543 34.611 1503.4811 06:58:17.11M 2015-10-05T05:56:16.513Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.544 34.612 1503.4817 06:58:17.31M 2015-10-05T05:56:16.713Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.544 34.612 1503.4824 06:58:17.51M 2015-10-05T05:56:16.919Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.545 34.613 1503.4827 06:58:17.71M 2015-10-05T05:56:17.126Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.545 34.614 1503.4830 06:58:17.91M 2015-10-05T05:56:17.325Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.546 34.615 1503.4833 06:58:18.13M 2015-10-05T05:56:17.528Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.546 34.615 1503.4849 06:58:18.33M 2015-10-05T05:56:17.729Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.546 34.614 1503.4844 06:58:18.53M 2015-10-05T05:56:17.934Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.547 34.615 1503.4851 06:58:18.73M 2015-10-05T05:56:18.134Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.547 34.615 1503.4851 06:58:18.93M 2015-10-05T05:56:18.339Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.547 34.615 1503.4858 06:58:19.15M 2015-10-05T05:56:18.544Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.547 34.614 1503.4863 06:58:19.34M 2015-10-05T05:56:18.744Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.547 34.614 1503.4878 06:58:19.54M 2015-10-05T05:56:18.948Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.546 34.613 1503.4878 06:58:19.74M 2015-10-05T05:56:19.169Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.546 34.613 1503.4885 06:58:19.94M 2015-10-05T05:56:19.362Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.546 34.612 1503.4886 06:58:20.17M 2015-10-05T05:56:19.562Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.546 34.612 1503.4885 06:58:20.36M 2015-10-05T05:56:19.759Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.546 34.612 1503.4883 06:58:20.56M 2015-10-05T05:56:19.959Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.546 34.612 1503.4886 06:58:20.75M 2015-10-05T05:56:20.164Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.546 34.612 1503.4890 06:58:20.95M 2015-10-05T05:56:20.369Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.546 34.612 1503.4890 06:58:21.17M 2015-10-05T05:56:20.569Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.546 34.613 1503.4878 06:58:21.37M 2015-10-05T05:56:20.774Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.546 34.613 1503.4877 06:58:21.57M 2015-10-05T05:56:20.979Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.547 34.614 1503.4874 06:58:21.77M 2015-10-05T05:56:21.179Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.613 1503.4869 06:58:21.97M 2015-10-05T05:56:21.402Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.546 34.613 1503.4867 06:58:22.19M 2015-10-05T05:56:21.602Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.545 34.612 1503.4863 06:58:22.39M 2015-10-05T05:56:21.789Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.545 34.612 1503.4860 06:58:22.59M 2015-10-05T05:56:21.994Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.544 34.611 1503.4854 06:58:22.79M 2015-10-05T05:56:22.194Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.544 34.611 1503.4840 06:58:23.00M 2015-10-05T05:56:22.399Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.543 34.611 1503.4841 06:58:23.20M 2015-10-05T05:56:22.599Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.543 34.610 1503.4835 06:58:23.40M 2015-10-05T05:56:22.804Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.542 34.610 1503.4829 06:58:23.60M 2015-10-05T05:56:23.009Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.542 34.609 1503.4822 06:58:23.80M 2015-10-05T05:56:23.214Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.609 1503.4808 06:58:24.02M 2015-10-05T05:56:23.414Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.540 34.607 1503.4805 06:58:24.22M 2015-10-05T05:56:23.634Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.539 34.606 1503.4792 06:58:24.42M 2015-10-05T05:56:23.819Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.538 34.605 1503.4794 06:58:24.63M 2015-10-05T05:56:24.019Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.537 34.604 1503.4795 06:58:24.82M 2015-10-05T05:56:24.224Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.537 34.604 1503.4796 06:58:25.03M 2015-10-05T05:56:24.429Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.537 34.604 1503.4795 06:58:25.23M 2015-10-05T05:56:24.634Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.537 34.604 1503.4790 06:58:25.43M 2015-10-05T05:56:24.834Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.537 34.604 1503.4779 06:58:25.63M 2015-10-05T05:56:25.042Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.604 1503.4785 06:58:25.83M 2015-10-05T05:56:25.239Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.537 34.605 1503.4786 06:58:26.05M 2015-10-05T05:56:25.444Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.538 34.605 1503.4789 06:58:26.25M 2015-10-05T05:56:25.649Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.537 34.604 1503.4791 06:58:26.45M 2015-10-05T05:56:25.849Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.538 34.604 1503.4800 06:58:26.65M 2015-10-05T05:56:26.054Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.537 34.604 1503.4802 06:58:26.85M 2015-10-05T05:56:26.254Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.537 34.604 1503.4805 06:58:27.06M 2015-10-05T05:56:26.459Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.538 34.604 1503.4813 06:58:27.26M 2015-10-05T05:56:26.664Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.538 34.605 1503.4827 06:58:27.46M 2015-10-05T05:56:26.864Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.538 34.605 1503.4821 06:58:27.66M 2015-10-05T05:56:27.069Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.539 34.606 1503.4816 06:58:27.86M 2015-10-05T05:56:27.269Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.539 34.606 1503.4814 06:58:28.08M 2015-10-05T05:56:27.474Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.539 34.607 1503.4803 06:58:28.28M 2015-10-05T05:56:27.674Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.540 34.607 1503.4800 06:58:28.48M 2015-10-05T05:56:27.879Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.540 34.605 1503.4844 06:58:28.67M 2015-10-05T05:56:28.099Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.540 34.605 1503.4847 06:58:28.88M 2015-10-05T05:56:28.286Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.540 34.605 1503.4850 06:58:29.11M 2015-10-05T05:56:28.489Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.540 34.605 1503.4852 06:58:29.29M 2015-10-05T05:56:28.694Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.540 34.605 1503.4857 06:58:29.49M 2015-10-05T05:56:28.922Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.540 34.606 1503.4851 06:58:29.69M 2015-10-05T05:56:29.099Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.540 34.606 1503.4866 06:58:29.89M 2015-10-05T05:56:29.304Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.541 34.606 1503.4872 06:58:30.11M 2015-10-05T05:56:29.504Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.541 34.606 1503.4872 06:58:30.31M 2015-10-05T05:56:29.709Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.541 34.606 1503.4867 06:58:30.51M 2015-10-05T05:56:29.909Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.541 34.606 1503.4868 06:58:30.71M 2015-10-05T05:56:30.114Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.541 34.607 1503.4854 06:58:30.91M 2015-10-05T05:56:30.314Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.541 34.607 1503.4850 06:58:31.12M 2015-10-05T05:56:30.519Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.542 34.608 1503.4849 06:58:31.32M 2015-10-05T05:56:30.724Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.543 34.609 1503.4847 06:58:31.52M 2015-10-05T05:56:30.926Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.541 34.608 1503.4822 06:58:31.72M 2015-10-05T05:56:31.129Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.609 1503.4819 06:58:31.92M 2015-10-05T05:56:31.329Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.609 1503.4821 06:58:32.14M 2015-10-05T05:56:31.534Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.608 1503.4822 06:58:32.34M 2015-10-05T05:56:31.739Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.608 1503.4821 06:58:32.54M 2015-10-05T05:56:31.939Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.540 34.607 1503.4824 06:58:32.74M 2015-10-05T05:56:32.144Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.540 34.606 1503.4818 06:58:32.93M 2015-10-05T05:56:32.362Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.538 34.605 1503.4806 06:58:33.15M 2015-10-05T05:56:32.569Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.538 34.605 1503.4802 06:58:33.35M 2015-10-05T05:56:32.754Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.543 34.610 1503.4855 06:58:33.57M 2015-10-05T05:56:32.959Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.543 34.609 1503.4854 06:58:33.75M 2015-10-05T05:56:33.162Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.543 34.610 1503.4858 06:58:33.95M 2015-10-05T05:56:33.364Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.543 34.610 1503.4860 06:58:34.17M 2015-10-05T05:56:33.566Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.543 34.610 1503.4862 06:58:34.37M 2015-10-05T05:56:33.793Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.544 34.610 1503.4875 06:58:34.57M 2015-10-05T05:56:33.972Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.544 34.610 1503.4874 06:58:34.77M 2015-10-05T05:56:34.175Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.544 34.610 1503.4875 06:58:34.97M 2015-10-05T05:56:34.376Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.543 34.609 1503.4867 06:58:35.18M 2015-10-05T05:56:34.579Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.542 34.608 1503.4856 06:58:35.38M 2015-10-05T05:56:34.779Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.542 34.608 1503.4847 06:58:35.58M 2015-10-05T05:56:34.984Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.541 34.607 1503.4844 06:58:35.78M 2015-10-05T05:56:35.191Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.541 34.607 1503.4838 06:58:36.00M 2015-10-05T05:56:35.403Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.540 34.607 1503.4823 06:58:36.20M 2015-10-05T05:56:35.594Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.539 34.606 1503.4807 06:58:36.40M 2015-10-05T05:56:35.799Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.538 34.606 1503.4794 06:58:36.59M 2015-10-05T05:56:35.999Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.539 34.606 1503.4795 06:58:36.80M 2015-10-05T05:56:36.206Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.538 34.606 1503.4794 06:58:37.01M 2015-10-05T05:56:36.409Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.538 34.605 1503.4785 06:58:37.21M 2015-10-05T05:56:36.609Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.537 34.605 1503.4774 06:58:37.41M 2015-10-05T05:56:36.814Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.537 34.604 1503.4778 06:58:37.61M 2015-10-05T05:56:37.029Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.537 34.604 1503.4784 06:58:37.81M 2015-10-05T05:56:37.219Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.537 34.604 1503.4780 06:58:38.04M 2015-10-05T05:56:37.425Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.537 34.605 1503.4778 06:58:38.23M 2015-10-05T05:56:37.625Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.604 1503.4780 06:58:38.43M 2015-10-05T05:56:37.829Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.604 1503.4783 06:58:38.62M 2015-10-05T05:56:38.043Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.536 34.603 1503.4788 06:58:38.83M 2015-10-05T05:56:38.235Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.536 34.602 1503.4789 06:58:39.04M 2015-10-05T05:56:38.439Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.535 34.601 1503.4800 06:58:39.24M 2015-10-05T05:56:38.639Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.535 34.601 1503.4799 06:58:39.44M 2015-10-05T05:56:38.883Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.535 34.601 1503.4801 06:58:39.64M 2015-10-05T05:56:39.049Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.534 34.600 1503.4785 06:58:39.84M 2015-10-05T05:56:39.249Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.534 34.600 1503.4790 06:58:40.06M 2015-10-05T05:56:39.454Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.534 34.600 1503.4784 06:58:40.26M 2015-10-05T05:56:39.654Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.534 34.600 1503.4784 06:58:40.46M 2015-10-05T05:56:39.859Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.533 34.600 1503.4769 06:58:40.66M 2015-10-05T05:56:40.083Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.533 34.600 1503.4764 06:58:40.85M 2015-10-05T05:56:40.270Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.533 34.599 1503.4769 06:58:41.07M 2015-10-05T05:56:40.470Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.532 34.599 1503.4757 06:58:41.27M 2015-10-05T05:56:40.670Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.532 34.599 1503.4751 06:58:41.47M 2015-10-05T05:56:40.874Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.532 34.599 1503.4749 06:58:41.67M 2015-10-05T05:56:41.075Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.532 34.600 1503.4741 06:58:41.87M 2015-10-05T05:56:41.280Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.533 34.600 1503.4733 06:58:42.09M 2015-10-05T05:56:41.500Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.533 34.601 1503.4722 06:58:42.29M 2015-10-05T05:56:41.685Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.533 34.602 1503.4717 06:58:42.50M 2015-10-05T05:56:41.890Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.533 34.602 1503.4720 06:58:42.68M 2015-10-05T05:56:42.095Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.533 34.601 1503.4717 06:58:42.89M 2015-10-05T05:56:42.295Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.533 34.602 1503.4712 06:58:43.10M 2015-10-05T05:56:42.500Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.533 34.601 1503.4709 06:58:43.30M 2015-10-05T05:56:42.700Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.532 34.601 1503.4714 06:58:43.50M 2015-10-05T05:56:42.905Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.532 34.601 1503.4719 06:58:43.70M 2015-10-05T05:56:43.110Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.532 34.601 1503.4718 06:58:43.90M 2015-10-05T05:56:43.315Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.533 34.601 1503.4709 06:58:44.12M 2015-10-05T05:56:43.515Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.533 34.601 1503.4709 06:58:44.32M 2015-10-05T05:56:43.715Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.532 34.601 1503.4707 06:58:44.52M 2015-10-05T05:56:43.920Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.532 34.601 1503.4702 06:58:44.72M 2015-10-05T05:56:44.126Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.532 34.598 1503.4769 06:58:44.91M 2015-10-05T05:56:44.325Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.532 34.598 1503.4768 06:58:45.13M 2015-10-05T05:56:44.530Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.532 34.598 1503.4764 06:58:45.33M 2015-10-05T05:56:44.730Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.532 34.597 1503.4762 06:58:45.53M 2015-10-05T05:56:44.935Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.531 34.597 1503.4766 06:58:45.73M 2015-10-05T05:56:45.135Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.531 34.597 1503.4775 06:58:45.93M 2015-10-05T05:56:45.340Z|I-OCEAN7-304-XXXX| 25.84 14.018 41.533 34.598 1503.4794 06:58:46.15M 2015-10-05T05:56:45.545Z|I-OCEAN7-304-XXXX| 25.84 14.019 41.534 34.599 1503.4807 06:58:46.35M 2015-10-05T05:56:45.750Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.535 34.600 1503.4801 06:58:46.55M 2015-10-05T05:56:45.965Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.536 34.602 1503.4807 06:58:46.74M 2015-10-05T05:56:46.150Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.537 34.603 1503.4813 06:58:46.96M 2015-10-05T05:56:46.355Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.538 34.604 1503.4825 06:58:47.16M 2015-10-05T05:56:46.560Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.539 34.605 1503.4832 06:58:47.36M 2015-10-05T05:56:46.760Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.540 34.606 1503.4836 06:58:47.56M 2015-10-05T05:56:46.965Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.540 34.607 1503.4839 06:58:47.76M 2015-10-05T05:56:47.170Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.541 34.608 1503.4846 06:58:47.96M 2015-10-05T05:56:47.375Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.542 34.609 1503.4850 06:58:48.18M 2015-10-05T05:56:47.575Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.539 34.605 1503.4810 06:58:48.38M 2015-10-05T05:56:47.775Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.605 1503.4791 06:58:48.58M 2015-10-05T05:56:47.980Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.536 34.603 1503.4771 06:58:48.77M 2015-10-05T05:56:48.202Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.535 34.602 1503.4760 06:58:48.97M 2015-10-05T05:56:48.390Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.601 1503.4751 06:58:49.19M 2015-10-05T05:56:48.590Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.532 34.599 1503.4735 06:58:49.39M 2015-10-05T05:56:48.795Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.531 34.598 1503.4729 06:58:49.59M 2015-10-05T05:56:48.995Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.530 34.597 1503.4716 06:58:49.79M 2015-10-05T05:56:49.200Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.530 34.596 1503.4719 06:58:50.01M 2015-10-05T05:56:49.400Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.529 34.596 1503.4711 06:58:50.21M 2015-10-05T05:56:49.605Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.529 34.596 1503.4709 06:58:50.41M 2015-10-05T05:56:49.810Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.529 34.596 1503.4705 06:58:50.61M 2015-10-05T05:56:50.010Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4712 06:58:50.81M 2015-10-05T05:56:50.215Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.529 34.596 1503.4716 06:58:51.02M 2015-10-05T05:56:50.435Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.529 34.596 1503.4717 06:58:51.22M 2015-10-05T05:56:50.620Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.530 34.597 1503.4730 06:58:51.44M 2015-10-05T05:56:50.825Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.530 34.597 1503.4735 06:58:51.62M 2015-10-05T05:56:51.025Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.531 34.597 1503.4750 06:58:51.82M 2015-10-05T05:56:51.225Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.531 34.597 1503.4744 06:58:52.04M 2015-10-05T05:56:51.435Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.531 34.597 1503.4747 06:58:52.24M 2015-10-05T05:56:51.630Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.531 34.598 1503.4753 06:58:52.44M 2015-10-05T05:56:51.840Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.532 34.599 1503.4755 06:58:52.63M 2015-10-05T05:56:52.040Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.533 34.599 1503.4758 06:58:52.83M 2015-10-05T05:56:52.245Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.533 34.600 1503.4764 06:58:53.05M 2015-10-05T05:56:52.450Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.533 34.600 1503.4766 06:58:53.25M 2015-10-05T05:56:52.650Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.534 34.600 1503.4767 06:58:53.45M 2015-10-05T05:56:52.855Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.534 34.601 1503.4768 06:58:53.65M 2015-10-05T05:56:53.082Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.601 1503.4761 06:58:53.85M 2015-10-05T05:56:53.260Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.601 1503.4761 06:58:54.07M 2015-10-05T05:56:53.460Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.601 1503.4766 06:58:54.27M 2015-10-05T05:56:53.665Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.600 1503.4764 06:58:54.46M 2015-10-05T05:56:53.870Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.533 34.599 1503.4763 06:58:54.66M 2015-10-05T05:56:54.070Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.532 34.599 1503.4767 06:58:54.86M 2015-10-05T05:56:54.275Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4762 06:58:55.08M 2015-10-05T05:56:54.482Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4758 06:58:55.28M 2015-10-05T05:56:54.680Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4756 06:58:55.48M 2015-10-05T05:56:54.900Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4752 06:58:55.68M 2015-10-05T05:56:55.085Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.532 34.599 1503.4746 06:58:55.90M 2015-10-05T05:56:55.290Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.531 34.598 1503.4736 06:58:56.10M 2015-10-05T05:56:55.490Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.531 34.598 1503.4736 06:58:56.30M 2015-10-05T05:56:55.695Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.531 34.598 1503.4727 06:58:56.49M 2015-10-05T05:56:55.900Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.530 34.597 1503.4714 06:58:56.69M 2015-10-05T05:56:56.100Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.529 34.597 1503.4701 06:58:56.89M 2015-10-05T05:56:56.305Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.529 34.597 1503.4697 06:58:57.11M 2015-10-05T05:56:56.505Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.529 34.597 1503.4688 06:58:57.31M 2015-10-05T05:56:56.710Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.528 34.596 1503.4680 06:58:57.51M 2015-10-05T05:56:56.915Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.528 34.596 1503.4673 06:58:57.71M 2015-10-05T05:56:57.115Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.527 34.596 1503.4669 06:58:57.91M 2015-10-05T05:56:57.320Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.527 34.595 1503.4664 06:58:58.13M 2015-10-05T05:56:57.526Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.527 34.595 1503.4663 06:58:58.33M 2015-10-05T05:56:57.725Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.527 34.595 1503.4651 06:58:58.53M 2015-10-05T05:56:57.930Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.526 34.595 1503.4646 06:58:58.73M 2015-10-05T05:56:58.130Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.525 34.594 1503.4644 06:58:58.92M 2015-10-05T05:56:58.335Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.524 34.593 1503.4639 06:58:59.14M 2015-10-05T05:56:58.535Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.524 34.593 1503.4637 06:58:59.34M 2015-10-05T05:56:58.740Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.524 34.592 1503.4636 06:58:59.54M 2015-10-05T05:56:58.945Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.524 34.593 1503.4644 06:58:59.74M 2015-10-05T05:56:59.145Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.524 34.592 1503.4645 06:58:59.94M 2015-10-05T05:56:59.366Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.524 34.592 1503.4639 06:59:00.16M 2015-10-05T05:56:59.550Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.524 34.592 1503.4636 06:59:00.37M 2015-10-05T05:56:59.755Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.524 34.592 1503.4635 06:59:00.55M 2015-10-05T05:56:59.960Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.524 34.592 1503.4640 06:59:00.75M