2015-10-05T05:52:00.102Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.514 34.583 1503.4501 06:54:00.87M 2015-10-05T05:52:00.292Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.514 34.584 1503.4507 06:54:01.10M 2015-10-05T05:52:00.492Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.583 1503.4506 06:54:01.29M 2015-10-05T05:52:00.697Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.513 34.582 1503.4495 06:54:01.48M 2015-10-05T05:52:00.902Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.511 34.581 1503.4480 06:54:01.69M 2015-10-05T05:52:01.102Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.510 34.579 1503.4471 06:54:01.88M 2015-10-05T05:52:01.302Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.509 34.579 1503.4464 06:54:02.10M 2015-10-05T05:52:01.512Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.509 34.578 1503.4465 06:54:02.30M 2015-10-05T05:52:01.712Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.509 34.578 1503.4459 06:54:02.50M 2015-10-05T05:52:01.912Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.509 34.578 1503.4454 06:54:02.70M 2015-10-05T05:52:02.117Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.509 34.579 1503.4464 06:54:02.90M 2015-10-05T05:52:02.322Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.510 34.579 1503.4474 06:54:03.12M 2015-10-05T05:52:02.527Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.510 34.579 1503.4480 06:54:03.32M 2015-10-05T05:52:02.728Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.511 34.581 1503.4448 06:54:03.52M 2015-10-05T05:52:02.933Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.511 34.582 1503.4456 06:54:03.71M 2015-10-05T05:52:03.133Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.512 34.582 1503.4467 06:54:03.91M 2015-10-05T05:52:03.338Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.512 34.582 1503.4480 06:54:04.13M 2015-10-05T05:52:03.538Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.513 34.582 1503.4496 06:54:04.33M 2015-10-05T05:52:03.743Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.583 1503.4503 06:54:04.53M 2015-10-05T05:52:03.948Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.584 1503.4503 06:54:04.73M 2015-10-05T05:52:04.148Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4504 06:54:04.93M 2015-10-05T05:52:04.353Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.515 34.585 1503.4495 06:54:05.15M 2015-10-05T05:52:04.568Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.515 34.585 1503.4502 06:54:05.35M 2015-10-05T05:52:04.758Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.528 34.597 1503.4652 06:54:05.56M 2015-10-05T05:52:04.958Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.538 34.607 1503.4772 06:54:05.74M 2015-10-05T05:52:05.163Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.539 34.607 1503.4784 06:54:05.94M 2015-10-05T05:52:05.368Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.540 34.608 1503.4801 06:54:06.16M 2015-10-05T05:52:05.568Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.608 1503.4814 06:54:06.36M 2015-10-05T05:52:05.773Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.541 34.608 1503.4828 06:54:06.56M 2015-10-05T05:52:05.978Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.541 34.609 1503.4829 06:54:06.76M 2015-10-05T05:52:06.178Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.542 34.609 1503.4821 06:54:06.96M 2015-10-05T05:52:06.383Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.542 34.609 1503.4813 06:54:07.18M 2015-10-05T05:52:06.602Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.540 34.608 1503.4790 06:54:07.38M 2015-10-05T05:52:06.788Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.539 34.607 1503.4780 06:54:07.58M 2015-10-05T05:52:06.993Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.538 34.606 1503.4761 06:54:07.77M 2015-10-05T05:52:07.193Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.535 34.603 1503.4736 06:54:07.97M 2015-10-05T05:52:07.398Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.536 34.603 1503.4749 06:54:08.19M 2015-10-05T05:52:07.598Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.536 34.604 1503.4742 06:54:08.39M 2015-10-05T05:52:07.803Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.535 34.603 1503.4739 06:54:08.59M 2015-10-05T05:52:08.008Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.536 34.604 1503.4739 06:54:08.79M 2015-10-05T05:52:08.208Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.536 34.604 1503.4728 06:54:09.01M 2015-10-05T05:52:08.413Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.524 34.592 1503.4636 06:54:09.21M 2015-10-05T05:52:08.613Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.522 34.592 1503.4573 06:54:09.41M 2015-10-05T05:52:08.818Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.522 34.592 1503.4569 06:54:09.60M 2015-10-05T05:52:09.038Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.522 34.593 1503.4570 06:54:09.80M 2015-10-05T05:52:09.223Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.522 34.593 1503.4558 06:54:10.04M 2015-10-05T05:52:09.442Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.522 34.593 1503.4557 06:54:10.22M 2015-10-05T05:52:09.642Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.523 34.594 1503.4554 06:54:10.42M 2015-10-05T05:52:09.833Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.524 34.595 1503.4563 06:54:10.62M 2015-10-05T05:52:10.038Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.525 34.597 1503.4576 06:54:10.82M 2015-10-05T05:52:10.238Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.525 34.596 1503.4584 06:54:11.04M 2015-10-05T05:52:10.482Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.525 34.596 1503.4589 06:54:11.24M 2015-10-05T05:52:10.643Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.525 34.595 1503.4589 06:54:11.44M 2015-10-05T05:52:10.883Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.524 34.595 1503.4590 06:54:11.63M 2015-10-05T05:52:11.048Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.523 34.593 1503.4584 06:54:11.83M 2015-10-05T05:52:11.253Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.594 1503.4598 06:54:12.05M 2015-10-05T05:52:11.458Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.517 34.587 1503.4523 06:54:12.25M 2015-10-05T05:52:11.663Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.516 34.586 1503.4521 06:54:12.45M 2015-10-05T05:52:11.863Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.515 34.585 1503.4519 06:54:12.65M 2015-10-05T05:52:12.068Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.515 34.584 1503.4517 06:54:12.85M 2015-10-05T05:52:12.268Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.515 34.584 1503.4513 06:54:13.07M 2015-10-05T05:52:12.473Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.514 34.584 1503.4512 06:54:13.27M 2015-10-05T05:52:12.673Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.514 34.584 1503.4501 06:54:13.47M 2015-10-05T05:52:12.878Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.513 34.583 1503.4486 06:54:13.66M 2015-10-05T05:52:13.083Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.516 34.586 1503.4518 06:54:13.86M 2015-10-05T05:52:13.286Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.522 34.592 1503.4581 06:54:14.08M 2015-10-05T05:52:13.503Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.523 34.592 1503.4581 06:54:14.28M 2015-10-05T05:52:13.693Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.522 34.592 1503.4579 06:54:14.49M 2015-10-05T05:52:13.893Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.523 34.592 1503.4591 06:54:14.68M 2015-10-05T05:52:14.093Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.523 34.593 1503.4600 06:54:14.88M 2015-10-05T05:52:14.303Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.525 34.594 1503.4614 06:54:15.10M 2015-10-05T05:52:14.503Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.525 34.594 1503.4625 06:54:15.30M 2015-10-05T05:52:14.703Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.525 34.594 1503.4615 06:54:15.49M 2015-10-05T05:52:14.908Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.523 34.593 1503.4603 06:54:15.69M 2015-10-05T05:52:15.108Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.522 34.592 1503.4597 06:54:15.89M 2015-10-05T05:52:15.313Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.522 34.591 1503.4601 06:54:16.11M 2015-10-05T05:52:15.518Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.521 34.590 1503.4590 06:54:16.31M 2015-10-05T05:52:15.718Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.520 34.589 1503.4584 06:54:16.51M 2015-10-05T05:52:15.926Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.588 1503.4564 06:54:16.71M 2015-10-05T05:52:16.128Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.517 34.587 1503.4553 06:54:16.91M 2015-10-05T05:52:16.333Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.517 34.586 1503.4542 06:54:17.13M 2015-10-05T05:52:16.562Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.517 34.586 1503.4543 06:54:17.33M 2015-10-05T05:52:16.733Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4530 06:54:17.52M 2015-10-05T05:52:16.943Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4518 06:54:17.72M 2015-10-05T05:52:17.163Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.515 34.585 1503.4519 06:54:17.92M 2015-10-05T05:52:17.343Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4510 06:54:18.14M 2015-10-05T05:52:17.548Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4507 06:54:18.34M 2015-10-05T05:52:17.748Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.583 1503.4509 06:54:18.54M 2015-10-05T05:52:17.968Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.583 1503.4509 06:54:18.74M 2015-10-05T05:52:18.158Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.583 1503.4508 06:54:18.95M 2015-10-05T05:52:18.358Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.583 1503.4512 06:54:19.16M 2015-10-05T05:52:18.566Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.515 34.584 1503.4519 06:54:19.36M 2015-10-05T05:52:18.765Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.584 1503.4515 06:54:19.56M 2015-10-05T05:52:18.968Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.584 1503.4508 06:54:19.75M 2015-10-05T05:52:19.173Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.515 34.585 1503.4510 06:54:19.95M 2015-10-05T05:52:19.373Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.515 34.585 1503.4502 06:54:20.17M 2015-10-05T05:52:19.578Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.514 34.584 1503.4492 06:54:20.37M 2015-10-05T05:52:19.783Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.516 34.586 1503.4518 06:54:20.57M 2015-10-05T05:52:19.988Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.517 34.586 1503.4525 06:54:20.77M 2015-10-05T05:52:20.188Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.512 34.582 1503.4484 06:54:20.97M 2015-10-05T05:52:20.388Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.512 34.582 1503.4471 06:54:21.19M 2015-10-05T05:52:20.603Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.511 34.581 1503.4457 06:54:21.39M 2015-10-05T05:52:20.793Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.509 34.580 1503.4446 06:54:21.59M 2015-10-05T05:52:20.998Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.509 34.580 1503.4440 06:54:21.78M 2015-10-05T05:52:21.203Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.509 34.579 1503.4431 06:54:22.00M 2015-10-05T05:52:21.404Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.508 34.579 1503.4430 06:54:22.20M 2015-10-05T05:52:21.608Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.509 34.579 1503.4436 06:54:22.40M 2015-10-05T05:52:21.813Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.505 34.575 1503.4399 06:54:22.60M 2015-10-05T05:52:22.013Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.504 34.575 1503.4403 06:54:22.80M 2015-10-05T05:52:22.213Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.504 34.574 1503.4401 06:54:23.02M 2015-10-05T05:52:22.438Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.507 34.577 1503.4442 06:54:23.21M 2015-10-05T05:52:22.623Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.506 34.576 1503.4434 06:54:23.43M 2015-10-05T05:52:22.828Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.505 34.575 1503.4425 06:54:23.62M 2015-10-05T05:52:23.028Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.505 34.575 1503.4412 06:54:23.81M 2015-10-05T05:52:23.233Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.504 34.574 1503.4403 06:54:24.03M 2015-10-05T05:52:23.433Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.503 34.573 1503.4407 06:54:24.23M 2015-10-05T05:52:23.642Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.503 34.573 1503.4402 06:54:24.43M 2015-10-05T05:52:23.846Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.512 34.582 1503.4493 06:54:24.63M 2015-10-05T05:52:24.044Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.514 34.583 1503.4510 06:54:24.83M 2015-10-05T05:52:24.248Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.516 34.585 1503.4526 06:54:25.05M 2015-10-05T05:52:24.453Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.516 34.585 1503.4521 06:54:25.25M 2015-10-05T05:52:24.654Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.585 1503.4524 06:54:25.44M 2015-10-05T05:52:24.858Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.586 1503.4524 06:54:25.64M 2015-10-05T05:52:25.063Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.585 1503.4525 06:54:25.84M 2015-10-05T05:52:25.263Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.523 34.592 1503.4595 06:54:26.06M 2015-10-05T05:52:25.463Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.593 1503.4607 06:54:26.26M 2015-10-05T05:52:25.668Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.525 34.594 1503.4624 06:54:26.46M 2015-10-05T05:52:25.874Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.519 34.588 1503.4563 06:54:26.66M 2015-10-05T05:52:26.078Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.518 34.587 1503.4556 06:54:26.86M 2015-10-05T05:52:26.278Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.517 34.586 1503.4554 06:54:27.08M 2015-10-05T05:52:26.486Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.516 34.585 1503.4541 06:54:27.28M 2015-10-05T05:52:26.685Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.515 34.584 1503.4539 06:54:27.48M 2015-10-05T05:52:26.904Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.514 34.583 1503.4541 06:54:27.67M 2015-10-05T05:52:27.089Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.513 34.582 1503.4535 06:54:27.89M 2015-10-05T05:52:27.294Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.518 34.586 1503.4591 06:54:28.09M 2015-10-05T05:52:27.499Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.586 1503.4603 06:54:28.29M 2015-10-05T05:52:27.699Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4604 06:54:28.49M 2015-10-05T05:52:27.904Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.586 1503.4603 06:54:28.69M 2015-10-05T05:52:28.104Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.519 34.587 1503.4611 06:54:28.89M 2015-10-05T05:52:28.309Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.587 1503.4611 06:54:29.11M 2015-10-05T05:52:28.509Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.587 1503.4609 06:54:29.30M 2015-10-05T05:52:28.714Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.588 1503.4604 06:54:29.50M 2015-10-05T05:52:28.919Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.521 34.589 1503.4600 06:54:29.70M 2015-10-05T05:52:29.119Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.515 34.585 1503.4513 06:54:29.90M 2015-10-05T05:52:29.325Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4503 06:54:30.12M 2015-10-05T05:52:29.529Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.584 1503.4501 06:54:30.32M 2015-10-05T05:52:29.729Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4514 06:54:30.52M 2015-10-05T05:52:29.934Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.586 1503.4514 06:54:30.72M 2015-10-05T05:52:30.134Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.516 34.586 1503.4517 06:54:30.92M 2015-10-05T05:52:30.339Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.585 1503.4521 06:54:31.14M 2015-10-05T05:52:30.544Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.516 34.585 1503.4535 06:54:31.34M 2015-10-05T05:52:30.749Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.515 34.584 1503.4532 06:54:31.53M 2015-10-05T05:52:30.962Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.515 34.584 1503.4543 06:54:31.73M 2015-10-05T05:52:31.162Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.584 1503.4545 06:54:31.93M 2015-10-05T05:52:31.369Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.514 34.582 1503.4542 06:54:32.15M 2015-10-05T05:52:31.554Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.513 34.581 1503.4531 06:54:32.37M 2015-10-05T05:52:31.759Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.512 34.580 1503.4520 06:54:32.55M 2015-10-05T05:52:31.965Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.511 34.579 1503.4515 06:54:32.75M 2015-10-05T05:52:32.164Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.510 34.578 1503.4513 06:54:32.95M 2015-10-05T05:52:32.369Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.510 34.578 1503.4519 06:54:33.17M 2015-10-05T05:52:32.574Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.511 34.579 1503.4526 06:54:33.36M 2015-10-05T05:52:32.774Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.512 34.580 1503.4545 06:54:33.56M 2015-10-05T05:52:32.979Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.514 34.581 1503.4568 06:54:33.76M 2015-10-05T05:52:33.179Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.515 34.582 1503.4574 06:54:33.96M 2015-10-05T05:52:33.384Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.516 34.583 1503.4591 06:54:34.18M 2015-10-05T05:52:33.589Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.517 34.584 1503.4600 06:54:34.38M 2015-10-05T05:52:33.794Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.519 34.586 1503.4611 06:54:34.58M 2015-10-05T05:52:33.994Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.521 34.588 1503.4623 06:54:34.78M 2015-10-05T05:52:34.199Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.523 34.590 1503.4640 06:54:35.00M 2015-10-05T05:52:34.399Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.525 34.592 1503.4659 06:54:35.20M 2015-10-05T05:52:34.605Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.527 34.594 1503.4679 06:54:35.40M 2015-10-05T05:52:34.809Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.528 34.596 1503.4689 06:54:35.59M 2015-10-05T05:52:35.009Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.529 34.597 1503.4709 06:54:35.79M 2015-10-05T05:52:35.209Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.530 34.597 1503.4720 06:54:36.01M 2015-10-05T05:52:35.414Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.530 34.598 1503.4714 06:54:36.21M 2015-10-05T05:52:35.619Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.530 34.598 1503.4713 06:54:36.41M 2015-10-05T05:52:35.839Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.529 34.597 1503.4700 06:54:36.61M 2015-10-05T05:52:36.024Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.528 34.596 1503.4683 06:54:36.82M 2015-10-05T05:52:36.242Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.528 34.596 1503.4675 06:54:37.03M 2015-10-05T05:52:36.429Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.527 34.595 1503.4666 06:54:37.22M 2015-10-05T05:52:36.629Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.526 34.594 1503.4646 06:54:37.42M 2015-10-05T05:52:36.839Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.524 34.593 1503.4624 06:54:37.62M 2015-10-05T05:52:37.039Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.522 34.592 1503.4597 06:54:37.82M 2015-10-05T05:52:37.244Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.517 34.586 1503.4535 06:54:38.04M 2015-10-05T05:52:37.444Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.516 34.585 1503.4519 06:54:38.24M 2015-10-05T05:52:37.645Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4510 06:54:38.44M 2015-10-05T05:52:37.849Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.583 1503.4506 06:54:38.64M 2015-10-05T05:52:38.054Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.513 34.582 1503.4495 06:54:38.84M 2015-10-05T05:52:38.254Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.513 34.583 1503.4496 06:54:39.05M 2015-10-05T05:52:38.459Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.514 34.583 1503.4506 06:54:39.25M 2015-10-05T05:52:38.664Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.514 34.584 1503.4500 06:54:39.45M 2015-10-05T05:52:38.864Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4497 06:54:39.65M 2015-10-05T05:52:39.069Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.513 34.583 1503.4492 06:54:39.85M 2015-10-05T05:52:39.274Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.513 34.583 1503.4489 06:54:40.07M 2015-10-05T05:52:39.474Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4482 06:54:40.27M 2015-10-05T05:52:39.679Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4480 06:54:40.47M 2015-10-05T05:52:39.885Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.582 1503.4486 06:54:40.67M 2015-10-05T05:52:40.084Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.512 34.582 1503.4486 06:54:40.87M 2015-10-05T05:52:40.349Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.512 34.582 1503.4485 06:54:41.08M 2015-10-05T05:52:40.489Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4487 06:54:41.34M 2015-10-05T05:52:40.694Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4493 06:54:41.48M 2015-10-05T05:52:40.899Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.514 34.584 1503.4501 06:54:41.68M 2015-10-05T05:52:41.099Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.514 34.584 1503.4500 06:54:41.88M 2015-10-05T05:52:41.304Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.514 34.584 1503.4503 06:54:42.10M 2015-10-05T05:52:41.504Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4515 06:54:42.30M 2015-10-05T05:52:41.709Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.586 1503.4535 06:54:42.50M 2015-10-05T05:52:41.914Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.517 34.586 1503.4550 06:54:42.70M 2015-10-05T05:52:42.114Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.516 34.585 1503.4536 06:54:42.90M 2015-10-05T05:52:42.319Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4545 06:54:43.11M 2015-10-05T05:52:42.519Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4541 06:54:43.32M 2015-10-05T05:52:42.724Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.514 34.583 1503.4537 06:54:43.51M 2015-10-05T05:52:42.929Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.514 34.583 1503.4532 06:54:43.71M 2015-10-05T05:52:43.129Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.513 34.582 1503.4521 06:54:43.91M 2015-10-05T05:52:43.329Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.512 34.581 1503.4513 06:54:44.13M 2015-10-05T05:52:43.534Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.511 34.580 1503.4507 06:54:44.33M 2015-10-05T05:52:43.739Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.511 34.580 1503.4507 06:54:44.53M 2015-10-05T05:52:43.939Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.511 34.579 1503.4510 06:54:44.73M 2015-10-05T05:52:44.162Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.511 34.580 1503.4512 06:54:44.93M 2015-10-05T05:52:44.349Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.512 34.580 1503.4518 06:54:45.15M 2015-10-05T05:52:44.549Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.512 34.581 1503.4526 06:54:45.35M 2015-10-05T05:52:44.769Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.513 34.581 1503.4531 06:54:45.54M 2015-10-05T05:52:44.954Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.513 34.581 1503.4535 06:54:45.76M 2015-10-05T05:52:45.159Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.513 34.581 1503.4536 06:54:45.94M 2015-10-05T05:52:45.402Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.513 34.582 1503.4534 06:54:46.16M 2015-10-05T05:52:45.566Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.514 34.582 1503.4540 06:54:46.36M 2015-10-05T05:52:45.769Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.515 34.583 1503.4553 06:54:46.56M 2015-10-05T05:52:45.969Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.515 34.586 1503.4487 06:54:46.76M 2015-10-05T05:52:46.174Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.516 34.587 1503.4490 06:54:46.95M 2015-10-05T05:52:46.379Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.516 34.587 1503.4482 06:54:47.17M 2015-10-05T05:52:46.579Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.516 34.587 1503.4490 06:54:47.38M 2015-10-05T05:52:46.784Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.517 34.588 1503.4500 06:54:47.57M 2015-10-05T05:52:46.989Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.517 34.588 1503.4506 06:54:47.77M 2015-10-05T05:52:47.189Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.517 34.588 1503.4514 06:54:47.97M 2015-10-05T05:52:47.394Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.517 34.588 1503.4515 06:54:48.19M 2015-10-05T05:52:47.595Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.517 34.588 1503.4521 06:54:48.39M 2015-10-05T05:52:47.800Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.517 34.587 1503.4530 06:54:48.59M 2015-10-05T05:52:48.000Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.517 34.586 1503.4540 06:54:48.79M 2015-10-05T05:52:48.206Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4543 06:54:49.01M 2015-10-05T05:52:48.409Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.586 1503.4553 06:54:49.20M 2015-10-05T05:52:48.610Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.517 34.586 1503.4557 06:54:49.40M 2015-10-05T05:52:48.814Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.516 34.585 1503.4558 06:54:49.60M 2015-10-05T05:52:49.019Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.516 34.584 1503.4563 06:54:49.80M 2015-10-05T05:52:49.235Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4547 06:54:50.02M 2015-10-05T05:52:49.424Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4545 06:54:50.24M 2015-10-05T05:52:49.629Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.583 1503.4528 06:54:50.42M 2015-10-05T05:52:49.829Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.582 1503.4523 06:54:50.62M 2015-10-05T05:52:50.035Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.513 34.582 1503.4510 06:54:50.82M 2015-10-05T05:52:50.235Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.512 34.582 1503.4497 06:54:51.04M 2015-10-05T05:52:50.439Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.512 34.582 1503.4496 06:54:51.23M 2015-10-05T05:52:50.640Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.512 34.582 1503.4493 06:54:51.43M 2015-10-05T05:52:50.846Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.512 34.581 1503.4489 06:54:51.63M 2015-10-05T05:52:51.050Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.512 34.581 1503.4479 06:54:51.83M 2015-10-05T05:52:51.250Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.511 34.583 1503.4429 06:54:52.05M 2015-10-05T05:52:51.455Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.511 34.583 1503.4429 06:54:52.25M 2015-10-05T05:52:51.655Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.511 34.583 1503.4425 06:54:52.45M 2015-10-05T05:52:51.860Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.511 34.583 1503.4424 06:54:52.65M 2015-10-05T05:52:52.060Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.510 34.582 1503.4419 06:54:52.85M 2015-10-05T05:52:52.265Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.510 34.582 1503.4417 06:54:53.06M 2015-10-05T05:52:52.482Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.510 34.582 1503.4410 06:54:53.26M 2015-10-05T05:52:52.670Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.510 34.582 1503.4403 06:54:53.46M 2015-10-05T05:52:52.875Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.510 34.582 1503.4414 06:54:53.66M 2015-10-05T05:52:53.080Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.510 34.582 1503.4424 06:54:53.86M 2015-10-05T05:52:53.280Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.510 34.581 1503.4429 06:54:54.08M 2015-10-05T05:52:53.480Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.510 34.581 1503.4443 06:54:54.28M 2015-10-05T05:52:53.722Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.510 34.581 1503.4452 06:54:54.47M 2015-10-05T05:52:53.890Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.510 34.580 1503.4460 06:54:54.69M 2015-10-05T05:52:54.090Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.510 34.580 1503.4468 06:54:54.88M 2015-10-05T05:52:54.295Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.510 34.580 1503.4476 06:54:55.09M 2015-10-05T05:52:54.500Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.510 34.580 1503.4482 06:54:55.29M 2015-10-05T05:52:54.700Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.510 34.580 1503.4478 06:54:55.49M 2015-10-05T05:52:54.910Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.510 34.580 1503.4475 06:54:55.69M 2015-10-05T05:52:55.110Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.511 34.580 1503.4471 06:54:55.89M 2015-10-05T05:52:55.310Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.511 34.580 1503.4486 06:54:56.11M 2015-10-05T05:52:55.560Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.511 34.581 1503.4492 06:54:56.31M 2015-10-05T05:52:55.720Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.511 34.581 1503.4492 06:54:56.55M 2015-10-05T05:52:55.920Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.511 34.581 1503.4484 06:54:56.71M 2015-10-05T05:52:56.126Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.511 34.581 1503.4489 06:54:56.91M 2015-10-05T05:52:56.325Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.511 34.581 1503.4490 06:54:57.12M 2015-10-05T05:52:56.530Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.511 34.581 1503.4482 06:54:57.32M 2015-10-05T05:52:56.730Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.511 34.582 1503.4474 06:54:57.52M 2015-10-05T05:52:56.935Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.511 34.581 1503.4471 06:54:57.72M 2015-10-05T05:52:57.140Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.511 34.581 1503.4480 06:54:57.92M 2015-10-05T05:52:57.345Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.512 34.582 1503.4484 06:54:58.14M 2015-10-05T05:52:57.545Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.582 1503.4486 06:54:58.34M 2015-10-05T05:52:57.750Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.513 34.582 1503.4497 06:54:58.54M 2015-10-05T05:52:57.950Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4500 06:54:58.74M 2015-10-05T05:52:58.170Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.513 34.583 1503.4493 06:54:58.94M 2015-10-05T05:52:58.355Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.513 34.583 1503.4496 06:54:59.17M 2015-10-05T05:52:58.560Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.505 34.576 1503.4418 06:54:59.35M 2015-10-05T05:52:58.760Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.486 34.558 1503.4208 06:54:59.55M 2015-10-05T05:52:58.970Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.471 34.543 1503.4043 06:54:59.75M 2015-10-05T05:52:59.170Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.455 34.528 1503.3867 06:54:59.95M 2015-10-05T05:52:59.370Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.453 34.527 1503.3854 06:55:00.17M 2015-10-05T05:52:59.575Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.453 34.526 1503.3851 06:55:00.37M 2015-10-05T05:52:59.780Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.452 34.525 1503.3853 06:55:00.57M