2015-10-05T05:51:00.201Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.445 34.519 1503.3767 06:53:00.97M 2015-10-05T05:51:00.400Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.444 34.518 1503.3749 06:53:01.19M 2015-10-05T05:51:00.600Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.443 34.518 1503.3738 06:53:01.39M 2015-10-05T05:51:00.807Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.443 34.517 1503.3734 06:53:01.59M 2015-10-05T05:51:01.006Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.442 34.516 1503.3723 06:53:01.79M 2015-10-05T05:51:01.210Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.441 34.516 1503.3710 06:53:02.01M 2015-10-05T05:51:01.415Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.441 34.516 1503.3707 06:53:02.20M 2015-10-05T05:51:01.615Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.437 34.511 1503.3661 06:53:02.40M 2015-10-05T05:51:01.820Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.436 34.511 1503.3660 06:53:02.60M 2015-10-05T05:51:02.040Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.427 34.502 1503.3555 06:53:02.80M 2015-10-05T05:51:02.230Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.430 34.505 1503.3597 06:53:03.04M 2015-10-05T05:51:02.430Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.431 34.506 1503.3612 06:53:03.22M 2015-10-05T05:51:02.630Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.445 34.518 1503.3768 06:53:03.42M 2015-10-05T05:51:02.830Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.475 34.547 1503.4098 06:53:03.62M 2015-10-05T05:51:03.040Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.475 34.547 1503.4097 06:53:03.81M 2015-10-05T05:51:03.240Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.476 34.548 1503.4105 06:53:04.04M 2015-10-05T05:51:03.446Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.477 34.549 1503.4111 06:53:04.24M 2015-10-05T05:51:03.645Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.478 34.550 1503.4133 06:53:04.43M 2015-10-05T05:51:03.850Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.479 34.551 1503.4142 06:53:04.63M 2015-10-05T05:51:04.050Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.481 34.552 1503.4149 06:53:04.83M 2015-10-05T05:51:04.255Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.496 34.566 1503.4318 06:53:05.05M 2015-10-05T05:51:04.460Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.497 34.567 1503.4329 06:53:05.25M 2015-10-05T05:51:04.660Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.498 34.568 1503.4338 06:53:05.45M 2015-10-05T05:51:04.865Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.498 34.568 1503.4343 06:53:05.65M 2015-10-05T05:51:05.070Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.498 34.568 1503.4337 06:53:05.85M 2015-10-05T05:51:05.270Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.497 34.567 1503.4329 06:53:06.07M 2015-10-05T05:51:05.475Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.492 34.563 1503.4292 06:53:06.26M 2015-10-05T05:51:05.675Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.492 34.563 1503.4286 06:53:06.46M 2015-10-05T05:51:05.880Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.492 34.563 1503.4292 06:53:06.66M 2015-10-05T05:51:06.080Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.493 34.563 1503.4307 06:53:06.86M 2015-10-05T05:51:06.285Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.495 34.565 1503.4323 06:53:07.08M 2015-10-05T05:51:06.505Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.499 34.568 1503.4371 06:53:07.28M 2015-10-05T05:51:06.690Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.499 34.568 1503.4382 06:53:07.49M 2015-10-05T05:51:06.895Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.499 34.568 1503.4397 06:53:07.68M 2015-10-05T05:51:07.095Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.522 34.589 1503.4650 06:53:07.88M 2015-10-05T05:51:07.305Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.522 34.588 1503.4646 06:53:08.09M 2015-10-05T05:51:07.510Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.537 34.603 1503.4812 06:53:08.30M 2015-10-05T05:51:07.710Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.536 34.602 1503.4795 06:53:08.50M 2015-10-05T05:51:07.910Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.537 34.603 1503.4801 06:53:08.69M 2015-10-05T05:51:08.115Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.537 34.603 1503.4813 06:53:08.89M 2015-10-05T05:51:08.315Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.537 34.603 1503.4818 06:53:09.11M 2015-10-05T05:51:08.520Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.536 34.603 1503.4802 06:53:09.31M 2015-10-05T05:51:08.726Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.535 34.602 1503.4784 06:53:09.51M 2015-10-05T05:51:08.925Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.535 34.601 1503.4772 06:53:09.71M 2015-10-05T05:51:09.130Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.534 34.601 1503.4757 06:53:09.91M 2015-10-05T05:51:09.330Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.534 34.601 1503.4744 06:53:10.13M 2015-10-05T05:51:09.535Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.533 34.601 1503.4730 06:53:10.32M 2015-10-05T05:51:09.735Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.532 34.600 1503.4713 06:53:10.52M 2015-10-05T05:51:09.940Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.532 34.600 1503.4705 06:53:10.72M 2015-10-05T05:51:10.140Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.531 34.600 1503.4696 06:53:10.92M 2015-10-05T05:51:10.345Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.531 34.599 1503.4684 06:53:11.14M 2015-10-05T05:51:10.550Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.530 34.599 1503.4679 06:53:11.34M 2015-10-05T05:51:10.750Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.530 34.599 1503.4678 06:53:11.54M 2015-10-05T05:51:10.975Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.530 34.598 1503.4678 06:53:11.74M 2015-10-05T05:51:11.160Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.529 34.598 1503.4670 06:53:11.95M 2015-10-05T05:51:11.360Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.526 34.595 1503.4645 06:53:12.16M 2015-10-05T05:51:11.565Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.526 34.594 1503.4633 06:53:12.35M 2015-10-05T05:51:11.771Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.525 34.594 1503.4633 06:53:12.55M 2015-10-05T05:51:11.970Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.525 34.594 1503.4629 06:53:12.75M 2015-10-05T05:51:12.170Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.525 34.592 1503.4653 06:53:12.95M 2015-10-05T05:51:12.375Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.524 34.592 1503.4663 06:53:13.17M 2015-10-05T05:51:12.580Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.592 1503.4658 06:53:13.37M 2015-10-05T05:51:12.785Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.525 34.592 1503.4669 06:53:13.57M 2015-10-05T05:51:12.986Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.593 1503.4667 06:53:13.77M 2015-10-05T05:51:13.190Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.526 34.593 1503.4669 06:53:13.96M 2015-10-05T05:51:13.396Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.526 34.594 1503.4673 06:53:14.18M 2015-10-05T05:51:13.596Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.526 34.593 1503.4677 06:53:14.39M 2015-10-05T05:51:13.800Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.530 34.597 1503.4720 06:53:14.58M 2015-10-05T05:51:14.000Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.530 34.597 1503.4723 06:53:14.78M 2015-10-05T05:51:14.205Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.529 34.597 1503.4717 06:53:15.00M 2015-10-05T05:51:14.405Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.523 34.591 1503.4635 06:53:15.20M 2015-10-05T05:51:14.610Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.522 34.590 1503.4626 06:53:15.40M 2015-10-05T05:51:14.810Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4617 06:53:15.60M 2015-10-05T05:51:15.015Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4606 06:53:15.80M 2015-10-05T05:51:15.220Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.520 34.588 1503.4597 06:53:16.02M 2015-10-05T05:51:15.441Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.519 34.588 1503.4584 06:53:16.21M 2015-10-05T05:51:15.625Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.519 34.588 1503.4574 06:53:16.43M 2015-10-05T05:51:15.830Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.519 34.588 1503.4574 06:53:16.61M 2015-10-05T05:51:16.030Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.588 1503.4578 06:53:16.81M 2015-10-05T05:51:16.230Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.519 34.588 1503.4579 06:53:17.03M 2015-10-05T05:51:16.441Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.519 34.588 1503.4579 06:53:17.23M 2015-10-05T05:51:16.641Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.519 34.588 1503.4589 06:53:17.43M 2015-10-05T05:51:16.846Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.520 34.588 1503.4602 06:53:17.63M 2015-10-05T05:51:17.046Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.520 34.588 1503.4604 06:53:17.83M 2015-10-05T05:51:17.250Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.521 34.589 1503.4607 06:53:18.05M 2015-10-05T05:51:17.450Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4612 06:53:18.24M 2015-10-05T05:51:17.655Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4613 06:53:18.44M 2015-10-05T05:51:17.856Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.522 34.590 1503.4612 06:53:18.64M 2015-10-05T05:51:18.082Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.522 34.590 1503.4613 06:53:18.84M 2015-10-05T05:51:18.266Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4615 06:53:19.06M 2015-10-05T05:51:18.471Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4619 06:53:19.26M 2015-10-05T05:51:18.682Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4617 06:53:19.46M 2015-10-05T05:51:18.876Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4615 06:53:19.66M 2015-10-05T05:51:19.076Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4612 06:53:19.86M 2015-10-05T05:51:19.281Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4609 06:53:20.07M 2015-10-05T05:51:19.481Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.521 34.589 1503.4615 06:53:20.28M 2015-10-05T05:51:19.722Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.520 34.589 1503.4611 06:53:20.47M 2015-10-05T05:51:19.906Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.520 34.588 1503.4587 06:53:20.67M 2015-10-05T05:51:20.122Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.519 34.588 1503.4581 06:53:20.89M 2015-10-05T05:51:20.296Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.518 34.587 1503.4576 06:53:21.09M 2015-10-05T05:51:20.496Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.517 34.586 1503.4562 06:53:21.29M 2015-10-05T05:51:20.701Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.517 34.585 1503.4552 06:53:21.49M 2015-10-05T05:51:20.906Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4550 06:53:21.69M 2015-10-05T05:51:21.106Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4545 06:53:21.89M 2015-10-05T05:51:21.311Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4542 06:53:22.10M 2015-10-05T05:51:21.511Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.585 1503.4528 06:53:22.30M 2015-10-05T05:51:21.716Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.515 34.584 1503.4526 06:53:22.50M 2015-10-05T05:51:21.921Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.515 34.584 1503.4519 06:53:22.70M 2015-10-05T05:51:22.121Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.584 1503.4510 06:53:22.90M 2015-10-05T05:51:22.321Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.584 1503.4509 06:53:23.12M 2015-10-05T05:51:22.526Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.583 1503.4508 06:53:23.32M 2015-10-05T05:51:22.731Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.513 34.582 1503.4507 06:53:23.52M 2015-10-05T05:51:22.931Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.512 34.581 1503.4500 06:53:23.72M 2015-10-05T05:51:23.136Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.512 34.581 1503.4493 06:53:23.91M 2015-10-05T05:51:23.341Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.512 34.581 1503.4500 06:53:24.13M 2015-10-05T05:51:23.546Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.511 34.580 1503.4502 06:53:24.33M 2015-10-05T05:51:23.746Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.511 34.580 1503.4504 06:53:24.53M 2015-10-05T05:51:23.951Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.514 34.582 1503.4532 06:53:24.73M 2015-10-05T05:51:24.151Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.515 34.583 1503.4541 06:53:24.93M 2015-10-05T05:51:24.371Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.516 34.584 1503.4553 06:53:25.15M 2015-10-05T05:51:24.556Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.584 1503.4572 06:53:25.36M 2015-10-05T05:51:24.761Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.517 34.585 1503.4576 06:53:25.55M 2015-10-05T05:51:24.966Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4591 06:53:25.75M 2015-10-05T05:51:25.166Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.518 34.585 1503.4601 06:53:25.95M 2015-10-05T05:51:25.371Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4601 06:53:26.17M 2015-10-05T05:51:25.603Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4587 06:53:26.36M 2015-10-05T05:51:25.776Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.518 34.586 1503.4584 06:53:26.56M 2015-10-05T05:51:25.981Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.517 34.585 1503.4579 06:53:26.76M 2015-10-05T05:51:26.181Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4572 06:53:26.96M 2015-10-05T05:51:26.386Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4574 06:53:27.18M 2015-10-05T05:51:26.586Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.517 34.585 1503.4567 06:53:27.38M 2015-10-05T05:51:26.791Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.517 34.585 1503.4563 06:53:27.58M 2015-10-05T05:51:26.996Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.585 1503.4558 06:53:27.78M 2015-10-05T05:51:27.196Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4570 06:53:28.00M 2015-10-05T05:51:27.401Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4563 06:53:28.19M 2015-10-05T05:51:27.601Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.517 34.586 1503.4569 06:53:28.39M 2015-10-05T05:51:27.806Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.518 34.586 1503.4583 06:53:28.59M 2015-10-05T05:51:28.011Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.519 34.587 1503.4600 06:53:28.79M 2015-10-05T05:51:28.211Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.516 34.584 1503.4562 06:53:29.01M 2015-10-05T05:51:28.411Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.516 34.584 1503.4559 06:53:29.21M 2015-10-05T05:51:28.621Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.516 34.585 1503.4558 06:53:29.40M 2015-10-05T05:51:28.841Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.512 34.581 1503.4515 06:53:29.61M 2015-10-05T05:51:29.026Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.517 34.586 1503.4573 06:53:29.82M 2015-10-05T05:51:29.231Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4563 06:53:30.03M 2015-10-05T05:51:29.431Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4554 06:53:30.22M 2015-10-05T05:51:29.636Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4535 06:53:30.42M 2015-10-05T05:51:29.836Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4528 06:53:30.62M 2015-10-05T05:51:30.041Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.515 34.585 1503.4524 06:53:30.82M 2015-10-05T05:51:30.241Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4514 06:53:31.04M 2015-10-05T05:51:30.446Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.515 34.584 1503.4514 06:53:31.24M 2015-10-05T05:51:30.651Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4509 06:53:31.44M 2015-10-05T05:51:30.851Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4509 06:53:31.64M 2015-10-05T05:51:31.056Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4509 06:53:31.83M 2015-10-05T05:51:31.256Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.516 34.586 1503.4519 06:53:32.06M 2015-10-05T05:51:31.461Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.516 34.586 1503.4535 06:53:32.25M 2015-10-05T05:51:31.666Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4546 06:53:32.45M 2015-10-05T05:51:31.866Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.517 34.586 1503.4557 06:53:32.65M 2015-10-05T05:51:32.071Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.518 34.587 1503.4553 06:53:32.85M 2015-10-05T05:51:32.271Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.518 34.587 1503.4553 06:53:33.07M 2015-10-05T05:51:32.476Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.518 34.587 1503.4568 06:53:33.27M 2015-10-05T05:51:32.681Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4578 06:53:33.47M 2015-10-05T05:51:32.881Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.518 34.586 1503.4583 06:53:33.67M 2015-10-05T05:51:33.086Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4580 06:53:33.87M 2015-10-05T05:51:33.306Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4578 06:53:34.08M 2015-10-05T05:51:33.491Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.585 1503.4586 06:53:34.30M 2015-10-05T05:51:33.711Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.585 1503.4590 06:53:34.48M 2015-10-05T05:51:33.896Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.518 34.585 1503.4590 06:53:34.68M 2015-10-05T05:51:34.096Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.518 34.585 1503.4600 06:53:34.88M 2015-10-05T05:51:34.306Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4585 06:53:35.10M 2015-10-05T05:51:34.507Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.518 34.585 1503.4586 06:53:35.30M 2015-10-05T05:51:34.706Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.517 34.585 1503.4584 06:53:35.50M 2015-10-05T05:51:34.911Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.585 1503.4576 06:53:35.69M 2015-10-05T05:51:35.111Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.585 1503.4579 06:53:35.89M 2015-10-05T05:51:35.316Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.585 1503.4578 06:53:36.11M 2015-10-05T05:51:35.521Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.517 34.585 1503.4579 06:53:36.31M 2015-10-05T05:51:35.721Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.517 34.584 1503.4590 06:53:36.51M 2015-10-05T05:51:35.926Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.517 34.584 1503.4590 06:53:36.71M 2015-10-05T05:51:36.131Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.517 34.584 1503.4584 06:53:36.91M 2015-10-05T05:51:36.331Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.517 34.584 1503.4590 06:53:37.13M 2015-10-05T05:51:36.562Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.516 34.583 1503.4587 06:53:37.33M 2015-10-05T05:51:36.741Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.516 34.583 1503.4581 06:53:37.53M 2015-10-05T05:51:36.941Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.515 34.583 1503.4575 06:53:37.73M 2015-10-05T05:51:37.146Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.515 34.582 1503.4575 06:53:37.92M 2015-10-05T05:51:37.346Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.515 34.582 1503.4569 06:53:38.15M 2015-10-05T05:51:37.551Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.516 34.583 1503.4573 06:53:38.34M 2015-10-05T05:51:37.772Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.516 34.584 1503.4567 06:53:38.54M 2015-10-05T05:51:37.962Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4570 06:53:38.76M 2015-10-05T05:51:38.162Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.516 34.584 1503.4574 06:53:38.94M 2015-10-05T05:51:38.361Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.516 34.584 1503.4579 06:53:39.16M 2015-10-05T05:51:38.566Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.516 34.584 1503.4576 06:53:39.36M 2015-10-05T05:51:38.771Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.516 34.584 1503.4575 06:53:39.56M 2015-10-05T05:51:38.977Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.516 34.584 1503.4570 06:53:39.76M 2015-10-05T05:51:39.176Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.516 34.584 1503.4565 06:53:39.96M 2015-10-05T05:51:39.376Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.584 1503.4578 06:53:40.17M 2015-10-05T05:51:39.582Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4578 06:53:40.37M 2015-10-05T05:51:39.787Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4572 06:53:40.57M 2015-10-05T05:51:39.991Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.515 34.583 1503.4574 06:53:40.77M 2015-10-05T05:51:40.192Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.515 34.582 1503.4557 06:53:40.97M 2015-10-05T05:51:40.402Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.514 34.582 1503.4539 06:53:41.19M 2015-10-05T05:51:40.597Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.512 34.581 1503.4523 06:53:41.39M 2015-10-05T05:51:40.801Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.511 34.580 1503.4506 06:53:41.58M 2015-10-05T05:51:41.002Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.513 34.581 1503.4529 06:53:41.79M 2015-10-05T05:51:41.207Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.514 34.582 1503.4530 06:53:42.00M 2015-10-05T05:51:41.412Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.513 34.580 1503.4569 06:53:42.20M 2015-10-05T05:51:41.612Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.512 34.579 1503.4553 06:53:42.40M 2015-10-05T05:51:41.816Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.512 34.579 1503.4553 06:53:42.60M 2015-10-05T05:51:42.042Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.512 34.578 1503.4558 06:53:42.80M 2015-10-05T05:51:42.242Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.512 34.578 1503.4558 06:53:43.02M 2015-10-05T05:51:42.427Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.511 34.578 1503.4548 06:53:43.24M 2015-10-05T05:51:42.627Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.511 34.578 1503.4554 06:53:43.42M 2015-10-05T05:51:42.832Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.511 34.578 1503.4546 06:53:43.62M 2015-10-05T05:51:43.032Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.511 34.578 1503.4530 06:53:43.82M 2015-10-05T05:51:43.237Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.511 34.579 1503.4521 06:53:44.03M 2015-10-05T05:51:43.442Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.511 34.579 1503.4508 06:53:44.23M 2015-10-05T05:51:43.642Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.510 34.579 1503.4498 06:53:44.43M 2015-10-05T05:51:43.847Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.510 34.579 1503.4485 06:53:44.63M 2015-10-05T05:51:44.047Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.510 34.580 1503.4476 06:53:44.83M 2015-10-05T05:51:44.252Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.510 34.580 1503.4471 06:53:45.05M 2015-10-05T05:51:44.452Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.511 34.581 1503.4475 06:53:45.25M 2015-10-05T05:51:44.657Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.582 1503.4485 06:53:45.44M 2015-10-05T05:51:44.862Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.512 34.582 1503.4476 06:53:45.65M 2015-10-05T05:51:45.062Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.512 34.582 1503.4471 06:53:45.84M 2015-10-05T05:51:45.267Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.511 34.582 1503.4463 06:53:46.06M 2015-10-05T05:51:45.467Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.511 34.582 1503.4454 06:53:46.26M 2015-10-05T05:51:45.677Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.511 34.582 1503.4442 06:53:46.46M 2015-10-05T05:51:45.877Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.511 34.582 1503.4441 06:53:46.66M 2015-10-05T05:51:46.082Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.511 34.581 1503.4452 06:53:46.86M 2015-10-05T05:51:46.282Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.511 34.581 1503.4462 06:53:47.08M 2015-10-05T05:51:46.487Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.511 34.581 1503.4471 06:53:47.28M 2015-10-05T05:51:46.702Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.515 34.584 1503.4521 06:53:47.48M 2015-10-05T05:51:46.892Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4531 06:53:47.69M 2015-10-05T05:51:47.092Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.516 34.585 1503.4534 06:53:47.87M 2015-10-05T05:51:47.297Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.516 34.585 1503.4532 06:53:48.09M 2015-10-05T05:51:47.502Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4532 06:53:48.29M 2015-10-05T05:51:47.702Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4530 06:53:48.49M 2015-10-05T05:51:47.907Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.585 1503.4532 06:53:48.69M 2015-10-05T05:51:48.112Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.517 34.587 1503.4546 06:53:48.89M 2015-10-05T05:51:48.312Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.517 34.587 1503.4548 06:53:49.11M 2015-10-05T05:51:48.517Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.518 34.586 1503.4556 06:53:49.31M 2015-10-05T05:51:48.717Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.518 34.587 1503.4558 06:53:49.51M 2015-10-05T05:51:48.922Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.518 34.587 1503.4565 06:53:49.70M 2015-10-05T05:51:49.127Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.519 34.587 1503.4572 06:53:49.90M 2015-10-05T05:51:49.327Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.517 34.586 1503.4553 06:53:50.12M 2015-10-05T05:51:49.532Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.518 34.587 1503.4551 06:53:50.32M 2015-10-05T05:51:49.732Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.517 34.586 1503.4542 06:53:50.52M 2015-10-05T05:51:49.937Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4535 06:53:50.72M 2015-10-05T05:51:50.142Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.515 34.584 1503.4529 06:53:50.92M 2015-10-05T05:51:50.362Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.583 1503.4517 06:53:51.14M 2015-10-05T05:51:50.547Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.513 34.582 1503.4510 06:53:51.34M 2015-10-05T05:51:50.752Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.511 34.581 1503.4487 06:53:51.54M 2015-10-05T05:51:50.952Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.511 34.580 1503.4492 06:53:51.74M 2015-10-05T05:51:51.172Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.511 34.580 1503.4495 06:53:51.93M 2015-10-05T05:51:51.357Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.511 34.580 1503.4497 06:53:52.17M 2015-10-05T05:51:51.562Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.510 34.579 1503.4487 06:53:52.35M 2015-10-05T05:51:51.767Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.510 34.579 1503.4481 06:53:52.55M 2015-10-05T05:51:51.967Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.510 34.579 1503.4481 06:53:52.75M 2015-10-05T05:51:52.172Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.510 34.579 1503.4474 06:53:52.95M 2015-10-05T05:51:52.372Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.509 34.579 1503.4471 06:53:53.17M 2015-10-05T05:51:52.602Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.584 1503.4541 06:53:53.37M 2015-10-05T05:51:52.802Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4530 06:53:53.57M 2015-10-05T05:51:52.977Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.514 34.583 1503.4513 06:53:53.77M 2015-10-05T05:51:53.187Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.582 1503.4490 06:53:53.96M 2015-10-05T05:51:53.387Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.521 34.590 1503.4581 06:53:54.19M 2015-10-05T05:51:53.587Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.520 34.590 1503.4565 06:53:54.38M 2015-10-05T05:51:53.792Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.519 34.589 1503.4562 06:53:54.58M 2015-10-05T05:51:53.997Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.519 34.588 1503.4557 06:53:54.78M 2015-10-05T05:51:54.202Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.519 34.588 1503.4553 06:53:55.00M 2015-10-05T05:51:54.402Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.525 34.595 1503.4613 06:53:55.20M 2015-10-05T05:51:54.607Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.526 34.596 1503.4626 06:53:55.40M 2015-10-05T05:51:54.807Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.526 34.596 1503.4626 06:53:55.60M 2015-10-05T05:51:55.012Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.527 34.596 1503.4636 06:53:55.79M 2015-10-05T05:51:55.217Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.526 34.596 1503.4631 06:53:56.01M 2015-10-05T05:51:55.417Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.526 34.595 1503.4625 06:53:56.21M 2015-10-05T05:51:55.637Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.525 34.594 1503.4620 06:53:56.41M 2015-10-05T05:51:55.827Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.525 34.594 1503.4625 06:53:56.63M 2015-10-05T05:51:56.027Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.524 34.593 1503.4608 06:53:56.81M 2015-10-05T05:51:56.227Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.523 34.592 1503.4601 06:53:57.03M 2015-10-05T05:51:56.432Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.522 34.591 1503.4587 06:53:57.23M 2015-10-05T05:51:56.637Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.520 34.590 1503.4575 06:53:57.43M 2015-10-05T05:51:56.838Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.519 34.589 1503.4551 06:53:57.63M 2015-10-05T05:51:57.042Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.518 34.588 1503.4531 06:53:57.82M 2015-10-05T05:51:57.247Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.517 34.587 1503.4524 06:53:58.04M 2015-10-05T05:51:57.452Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.515 34.585 1503.4513 06:53:58.24M 2015-10-05T05:51:57.652Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.514 34.584 1503.4493 06:53:58.44M 2015-10-05T05:51:57.852Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.583 1503.4478 06:53:58.64M 2015-10-05T05:51:58.057Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.511 34.582 1503.4458 06:53:58.84M 2015-10-05T05:51:58.262Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.510 34.581 1503.4445 06:53:59.06M 2015-10-05T05:51:58.462Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.510 34.581 1503.4447 06:53:59.26M 2015-10-05T05:51:58.682Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.511 34.581 1503.4451 06:53:59.46M 2015-10-05T05:51:58.872Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.511 34.582 1503.4453 06:53:59.65M 2015-10-05T05:51:59.072Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.511 34.582 1503.4462 06:53:59.85M 2015-10-05T05:51:59.272Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.511 34.582 1503.4470 06:54:00.07M 2015-10-05T05:51:59.477Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.513 34.583 1503.4486 06:54:00.27M 2015-10-05T05:51:59.682Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.513 34.583 1503.4492 06:54:00.47M 2015-10-05T05:51:59.887Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.513 34.583 1503.4496 06:54:00.67M