2015-10-05T05:42:00.111Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.535 34.597 1503.4880 06:44:00.87M 2015-10-05T05:42:00.311Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.536 34.598 1503.4899 06:44:01.09M 2015-10-05T05:42:00.516Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.537 34.599 1503.4912 06:44:01.28M 2015-10-05T05:42:00.721Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.538 34.599 1503.4913 06:44:01.49M 2015-10-05T05:42:00.921Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.539 34.599 1503.4965 06:44:01.68M 2015-10-05T05:42:01.162Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.540 34.599 1503.4985 06:44:01.88M 2015-10-05T05:42:01.327Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.540 34.600 1503.4996 06:44:02.10M 2015-10-05T05:42:01.547Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.539 34.598 1503.4990 06:44:02.30M 2015-10-05T05:42:01.731Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.538 34.598 1503.4987 06:44:02.51M 2015-10-05T05:42:01.936Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.538 34.597 1503.4995 06:44:02.70M 2015-10-05T05:42:02.142Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.538 34.596 1503.5000 06:44:02.90M 2015-10-05T05:42:02.346Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.538 34.596 1503.5005 06:44:03.12M 2015-10-05T05:42:02.546Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.538 34.596 1503.5006 06:44:03.32M 2015-10-05T05:42:02.752Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.537 34.595 1503.4994 06:44:03.51M 2015-10-05T05:42:02.952Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.537 34.595 1503.4977 06:44:03.71M 2015-10-05T05:42:03.157Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.537 34.595 1503.4980 06:44:03.91M 2015-10-05T05:42:03.357Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.536 34.595 1503.4971 06:44:04.13M 2015-10-05T05:42:03.564Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.536 34.595 1503.4962 06:44:04.33M 2015-10-05T05:42:03.763Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.536 34.596 1503.4957 06:44:04.53M 2015-10-05T05:42:03.967Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.536 34.596 1503.4955 06:44:04.73M 2015-10-05T05:42:04.172Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.537 34.596 1503.4958 06:44:04.93M 2015-10-05T05:42:04.377Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.537 34.597 1503.4955 06:44:05.14M 2015-10-05T05:42:04.577Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.538 34.597 1503.4956 06:44:05.35M 2015-10-05T05:42:04.777Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.537 34.597 1503.4952 06:44:05.54M 2015-10-05T05:42:05.001Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.536 34.596 1503.4928 06:44:05.74M 2015-10-05T05:42:05.187Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4897 06:44:05.94M 2015-10-05T05:42:05.387Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.535 34.596 1503.4894 06:44:06.16M 2015-10-05T05:42:05.592Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.534 34.595 1503.4882 06:44:06.36M 2015-10-05T05:42:05.797Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4883 06:44:06.56M 2015-10-05T05:42:06.017Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.533 34.594 1503.4867 06:44:06.76M 2015-10-05T05:42:06.202Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.533 34.594 1503.4861 06:44:06.97M 2015-10-05T05:42:06.407Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.534 34.595 1503.4871 06:44:07.17M 2015-10-05T05:42:06.607Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.534 34.596 1503.4879 06:44:07.38M 2015-10-05T05:42:06.807Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.534 34.596 1503.4879 06:44:07.57M 2015-10-05T05:42:07.012Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.534 34.596 1503.4873 06:44:07.77M 2015-10-05T05:42:07.217Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.533 34.595 1503.4865 06:44:07.97M 2015-10-05T05:42:07.422Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.533 34.595 1503.4863 06:44:08.19M 2015-10-05T05:42:07.622Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.533 34.595 1503.4855 06:44:08.39M 2015-10-05T05:42:07.827Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.533 34.595 1503.4856 06:44:08.59M 2015-10-05T05:42:08.027Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.596 1503.4878 06:44:08.79M 2015-10-05T05:42:08.232Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.535 34.596 1503.4891 06:44:09.01M 2015-10-05T05:42:08.437Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.596 1503.4891 06:44:09.20M 2015-10-05T05:42:08.637Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.534 34.595 1503.4890 06:44:09.40M 2015-10-05T05:42:08.844Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.599 1503.4946 06:44:09.60M 2015-10-05T05:42:09.042Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.599 1503.4955 06:44:09.80M 2015-10-05T05:42:09.247Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.599 1503.4965 06:44:10.02M 2015-10-05T05:42:09.452Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.539 34.599 1503.4980 06:44:10.22M 2015-10-05T05:42:09.657Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.539 34.598 1503.4980 06:44:10.42M 2015-10-05T05:42:09.857Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.544 34.603 1503.5040 06:44:10.62M 2015-10-05T05:42:10.062Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.545 34.603 1503.5050 06:44:10.82M 2015-10-05T05:42:10.262Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.542 34.600 1503.5015 06:44:11.04M 2015-10-05T05:42:10.482Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.544 34.603 1503.5049 06:44:11.24M 2015-10-05T05:42:10.682Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.603 1503.5056 06:44:11.45M 2015-10-05T05:42:10.872Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.545 34.603 1503.5056 06:44:11.63M 2015-10-05T05:42:11.072Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.545 34.604 1503.5061 06:44:11.83M 2015-10-05T05:42:11.277Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5117 06:44:12.05M 2015-10-05T05:42:11.484Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.607 1503.5089 06:44:12.25M 2015-10-05T05:42:11.687Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.547 34.606 1503.5084 06:44:12.45M 2015-10-05T05:42:11.887Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.546 34.605 1503.5066 06:44:12.65M 2015-10-05T05:42:12.092Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.548 34.606 1503.5079 06:44:12.85M 2015-10-05T05:42:12.292Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.547 34.606 1503.5059 06:44:13.07M 2015-10-05T05:42:12.497Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.546 34.606 1503.5044 06:44:13.26M 2015-10-05T05:42:12.697Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.546 34.606 1503.5034 06:44:13.47M 2015-10-05T05:42:12.902Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.545 34.605 1503.5022 06:44:13.66M 2015-10-05T05:42:13.107Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.545 34.605 1503.5022 06:44:13.86M 2015-10-05T05:42:13.307Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.545 34.605 1503.5021 06:44:14.08M 2015-10-05T05:42:13.512Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5016 06:44:14.28M 2015-10-05T05:42:13.712Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.545 34.605 1503.5023 06:44:14.48M 2015-10-05T05:42:13.917Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.545 34.605 1503.5021 06:44:14.68M 2015-10-05T05:42:14.124Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.541 34.601 1503.4979 06:44:14.88M 2015-10-05T05:42:14.324Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.540 34.600 1503.4961 06:44:15.10M 2015-10-05T05:42:14.527Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.540 34.600 1503.4957 06:44:15.29M 2015-10-05T05:42:14.727Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.538 34.599 1503.4935 06:44:15.49M 2015-10-05T05:42:14.947Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.537 34.598 1503.4922 06:44:15.69M 2015-10-05T05:42:15.137Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.537 34.598 1503.4917 06:44:15.91M 2015-10-05T05:42:15.337Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.536 34.598 1503.4911 06:44:16.11M 2015-10-05T05:42:15.542Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.535 34.596 1503.4900 06:44:16.31M 2015-10-05T05:42:15.761Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.535 34.596 1503.4906 06:44:16.51M 2015-10-05T05:42:15.947Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.536 34.596 1503.4916 06:44:16.71M 2015-10-05T05:42:16.152Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.535 34.596 1503.4908 06:44:16.91M 2015-10-05T05:42:16.352Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.536 34.596 1503.4915 06:44:17.13M 2015-10-05T05:42:16.557Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.536 34.597 1503.4915 06:44:17.32M 2015-10-05T05:42:16.765Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.535 34.596 1503.4907 06:44:17.52M 2015-10-05T05:42:16.964Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.541 34.601 1503.4972 06:44:17.72M 2015-10-05T05:42:17.167Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.542 34.602 1503.4988 06:44:17.92M 2015-10-05T05:42:17.367Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.542 34.603 1503.4989 06:44:18.14M 2015-10-05T05:42:17.572Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.542 34.602 1503.4979 06:44:18.34M 2015-10-05T05:42:17.777Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.541 34.601 1503.4973 06:44:18.54M 2015-10-05T05:42:17.978Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.540 34.600 1503.4969 06:44:18.74M 2015-10-05T05:42:18.202Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.540 34.600 1503.4972 06:44:18.94M 2015-10-05T05:42:18.387Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.601 1503.4983 06:44:19.16M 2015-10-05T05:42:18.587Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.555 34.614 1503.5131 06:44:19.36M 2015-10-05T05:42:18.787Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.562 34.620 1503.5204 06:44:19.55M 2015-10-05T05:42:18.992Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.561 34.620 1503.5193 06:44:19.75M 2015-10-05T05:42:19.197Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.560 34.619 1503.5186 06:44:19.95M 2015-10-05T05:42:19.412Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.559 34.618 1503.5168 06:44:20.17M 2015-10-05T05:42:19.604Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.558 34.617 1503.5161 06:44:20.38M 2015-10-05T05:42:19.802Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.557 34.616 1503.5146 06:44:20.57M 2015-10-05T05:42:20.007Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.556 34.615 1503.5139 06:44:20.77M 2015-10-05T05:42:20.207Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.555 34.615 1503.5125 06:44:20.97M 2015-10-05T05:42:20.412Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.555 34.614 1503.5121 06:44:21.18M 2015-10-05T05:42:20.617Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.614 1503.5112 06:44:21.38M 2015-10-05T05:42:20.822Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.553 34.613 1503.5099 06:44:21.58M 2015-10-05T05:42:21.022Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.552 34.612 1503.5094 06:44:21.78M 2015-10-05T05:42:21.227Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.551 34.611 1503.5076 06:44:22.00M 2015-10-05T05:42:21.427Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.550 34.610 1503.5061 06:44:22.20M 2015-10-05T05:42:21.632Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.548 34.609 1503.5051 06:44:22.40M 2015-10-05T05:42:21.832Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.547 34.607 1503.5043 06:44:22.60M 2015-10-05T05:42:22.037Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.546 34.606 1503.5024 06:44:22.80M 2015-10-05T05:42:22.244Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.545 34.603 1503.5063 06:44:23.02M 2015-10-05T05:42:22.447Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.544 34.602 1503.5051 06:44:23.22M 2015-10-05T05:42:22.681Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.543 34.601 1503.5042 06:44:23.41M 2015-10-05T05:42:22.847Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.543 34.601 1503.5044 06:44:23.61M 2015-10-05T05:42:23.053Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.600 1503.5033 06:44:23.81M 2015-10-05T05:42:23.258Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.541 34.600 1503.5028 06:44:24.03M 2015-10-05T05:42:23.458Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.541 34.599 1503.5023 06:44:24.23M 2015-10-05T05:42:23.663Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.540 34.599 1503.5012 06:44:24.43M 2015-10-05T05:42:23.883Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.540 34.599 1503.4989 06:44:24.63M 2015-10-05T05:42:24.067Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.540 34.600 1503.4978 06:44:24.84M 2015-10-05T05:42:24.272Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.540 34.600 1503.4973 06:44:25.04M 2015-10-05T05:42:24.473Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.540 34.601 1503.4966 06:44:25.24M 2015-10-05T05:42:24.677Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.540 34.601 1503.4952 06:44:25.44M 2015-10-05T05:42:24.877Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.539 34.600 1503.4943 06:44:25.64M 2015-10-05T05:42:25.082Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.539 34.600 1503.4933 06:44:25.84M 2015-10-05T05:42:25.287Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.599 1503.4915 06:44:26.06M 2015-10-05T05:42:25.487Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.536 34.597 1503.4894 06:44:26.26M 2015-10-05T05:42:25.687Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.596 1503.4875 06:44:26.46M 2015-10-05T05:42:25.892Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.532 34.594 1503.4856 06:44:26.65M 2015-10-05T05:42:26.121Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.531 34.593 1503.4840 06:44:26.86M 2015-10-05T05:42:26.298Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.529 34.591 1503.4816 06:44:27.08M 2015-10-05T05:42:26.502Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.527 34.589 1503.4811 06:44:27.27M 2015-10-05T05:42:26.708Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.526 34.587 1503.4811 06:44:27.47M 2015-10-05T05:42:26.913Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.525 34.585 1503.4807 06:44:27.67M 2015-10-05T05:42:27.113Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.523 34.583 1503.4794 06:44:27.87M 2015-10-05T05:42:27.313Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.520 34.581 1503.4767 06:44:28.09M 2015-10-05T05:42:27.524Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.518 34.580 1503.4749 06:44:28.29M 2015-10-05T05:42:27.723Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.517 34.579 1503.4725 06:44:28.49M 2015-10-05T05:42:27.928Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.521 34.582 1503.4756 06:44:28.69M 2015-10-05T05:42:28.128Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.533 34.594 1503.4888 06:44:28.89M 2015-10-05T05:42:28.348Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.595 1503.4885 06:44:29.10M 2015-10-05T05:42:28.538Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.535 34.597 1503.4893 06:44:29.32M 2015-10-05T05:42:28.738Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.598 1503.4910 06:44:29.50M 2015-10-05T05:42:28.943Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.538 34.599 1503.4930 06:44:29.70M 2015-10-05T05:42:29.143Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.539 34.600 1503.4939 06:44:29.90M 2015-10-05T05:42:29.348Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.540 34.601 1503.4950 06:44:30.12M 2015-10-05T05:42:29.553Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.542 34.603 1503.4961 06:44:30.32M 2015-10-05T05:42:29.753Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.542 34.604 1503.4968 06:44:30.52M 2015-10-05T05:42:29.953Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.543 34.605 1503.4962 06:44:30.72M 2015-10-05T05:42:30.158Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.544 34.606 1503.4969 06:44:30.91M 2015-10-05T05:42:30.363Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.545 34.606 1503.4987 06:44:31.14M 2015-10-05T05:42:30.565Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.546 34.607 1503.5001 06:44:31.33M 2015-10-05T05:42:30.768Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.607 1503.5017 06:44:31.53M 2015-10-05T05:42:30.973Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5033 06:44:31.73M 2015-10-05T05:42:31.173Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.548 34.608 1503.5040 06:44:31.93M 2015-10-05T05:42:31.378Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.549 34.608 1503.5065 06:44:32.15M 2015-10-05T05:42:31.601Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.549 34.608 1503.5076 06:44:32.35M 2015-10-05T05:42:31.783Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.549 34.608 1503.5081 06:44:32.54M 2015-10-05T05:42:31.988Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.549 34.608 1503.5076 06:44:32.74M 2015-10-05T05:42:32.188Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.609 1503.5088 06:44:32.95M 2015-10-05T05:42:32.393Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.608 1503.5093 06:44:33.16M 2015-10-05T05:42:32.598Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.608 1503.5098 06:44:33.36M 2015-10-05T05:42:32.813Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.608 1503.5100 06:44:33.56M 2015-10-05T05:42:32.998Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.550 34.608 1503.5109 06:44:33.78M 2015-10-05T05:42:33.206Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.549 34.607 1503.5109 06:44:33.96M 2015-10-05T05:42:33.408Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.544 34.603 1503.5057 06:44:34.18M 2015-10-05T05:42:33.608Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.533 34.592 1503.4937 06:44:34.38M 2015-10-05T05:42:33.813Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.532 34.591 1503.4930 06:44:34.57M 2015-10-05T05:42:34.013Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.589 1503.4913 06:44:34.78M 2015-10-05T05:42:34.218Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.529 34.588 1503.4896 06:44:34.97M 2015-10-05T05:42:34.423Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.528 34.587 1503.4879 06:44:35.19M 2015-10-05T05:42:34.623Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.526 34.586 1503.4861 06:44:35.39M 2015-10-05T05:42:34.828Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.525 34.585 1503.4852 06:44:35.59M 2015-10-05T05:42:35.033Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.524 34.584 1503.4836 06:44:35.79M 2015-10-05T05:42:35.233Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.529 34.588 1503.4882 06:44:36.01M 2015-10-05T05:42:35.438Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.530 34.589 1503.4886 06:44:36.21M 2015-10-05T05:42:35.638Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.530 34.590 1503.4889 06:44:36.41M 2015-10-05T05:42:35.846Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.531 34.591 1503.4900 06:44:36.61M 2015-10-05T05:42:36.048Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.531 34.591 1503.4901 06:44:36.81M 2015-10-05T05:42:36.248Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.532 34.592 1503.4910 06:44:37.03M 2015-10-05T05:42:36.453Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.532 34.592 1503.4906 06:44:37.22M 2015-10-05T05:42:36.658Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.532 34.592 1503.4900 06:44:37.42M 2015-10-05T05:42:36.858Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.531 34.591 1503.4888 06:44:37.62M 2015-10-05T05:42:37.063Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.530 34.590 1503.4877 06:44:37.82M 2015-10-05T05:42:37.278Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.529 34.589 1503.4860 06:44:38.04M 2015-10-05T05:42:37.468Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.528 34.588 1503.4861 06:44:38.25M 2015-10-05T05:42:37.673Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.527 34.587 1503.4855 06:44:38.44M 2015-10-05T05:42:37.881Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.525 34.586 1503.4829 06:44:38.64M 2015-10-05T05:42:38.078Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.525 34.585 1503.4822 06:44:38.83M 2015-10-05T05:42:38.278Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.525 34.585 1503.4811 06:44:39.06M 2015-10-05T05:42:38.485Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.524 34.585 1503.4803 06:44:39.25M 2015-10-05T05:42:38.688Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.524 34.585 1503.4807 06:44:39.45M 2015-10-05T05:42:38.888Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.525 34.586 1503.4827 06:44:39.65M 2015-10-05T05:42:39.093Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.526 34.587 1503.4838 06:44:39.85M 2015-10-05T05:42:39.293Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.527 34.587 1503.4833 06:44:40.07M 2015-10-05T05:42:39.498Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.527 34.588 1503.4847 06:44:40.27M 2015-10-05T05:42:39.698Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.535 34.594 1503.4934 06:44:40.47M 2015-10-05T05:42:39.903Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.536 34.596 1503.4954 06:44:40.67M 2015-10-05T05:42:40.108Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.538 34.597 1503.4973 06:44:40.87M 2015-10-05T05:42:40.308Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.540 34.599 1503.4993 06:44:41.08M 2015-10-05T05:42:40.513Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.543 34.603 1503.5015 06:44:41.28M 2015-10-05T05:42:40.718Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.543 34.602 1503.5017 06:44:41.48M 2015-10-05T05:42:40.918Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.543 34.602 1503.5011 06:44:41.68M 2015-10-05T05:42:41.125Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.542 34.602 1503.5013 06:44:41.88M 2015-10-05T05:42:41.324Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.543 34.602 1503.5012 06:44:42.10M 2015-10-05T05:42:41.528Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.543 34.602 1503.5011 06:44:42.30M 2015-10-05T05:42:41.748Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.542 34.602 1503.5011 06:44:42.50M 2015-10-05T05:42:41.938Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.600 1503.4987 06:44:42.71M 2015-10-05T05:42:42.138Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.547 34.606 1503.5063 06:44:42.90M 2015-10-05T05:42:42.338Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.607 1503.5072 06:44:43.11M 2015-10-05T05:42:42.553Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.560 34.618 1503.5193 06:44:43.31M 2015-10-05T05:42:42.748Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.561 34.619 1503.5205 06:44:43.51M 2015-10-05T05:42:42.948Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.557 34.616 1503.5179 06:44:43.71M 2015-10-05T05:42:43.161Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.557 34.615 1503.5181 06:44:43.91M 2015-10-05T05:42:43.353Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.556 34.614 1503.5175 06:44:44.13M 2015-10-05T05:42:43.558Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.555 34.612 1503.5176 06:44:44.32M 2015-10-05T05:42:43.758Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5165 06:44:44.53M 2015-10-05T05:42:43.964Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.552 34.610 1503.5153 06:44:44.72M 2015-10-05T05:42:44.163Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.551 34.609 1503.5142 06:44:44.92M 2015-10-05T05:42:44.368Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.550 34.607 1503.5123 06:44:45.14M 2015-10-05T05:42:44.573Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.550 34.608 1503.5122 06:44:45.34M 2015-10-05T05:42:44.773Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.556 34.613 1503.5181 06:44:45.54M 2015-10-05T05:42:44.978Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.555 34.613 1503.5175 06:44:45.74M 2015-10-05T05:42:45.178Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.563 34.621 1503.5240 06:44:45.94M 2015-10-05T05:42:45.388Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.563 34.621 1503.5236 06:44:46.16M 2015-10-05T05:42:45.588Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.562 34.620 1503.5227 06:44:46.36M 2015-10-05T05:42:45.788Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.562 34.620 1503.5216 06:44:46.56M 2015-10-05T05:42:45.993Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.561 34.619 1503.5232 06:44:46.75M 2015-10-05T05:42:46.218Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.561 34.618 1503.5236 06:44:46.95M 2015-10-05T05:42:46.398Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.561 34.618 1503.5234 06:44:47.19M 2015-10-05T05:42:46.604Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.555 34.612 1503.5166 06:44:47.37M 2015-10-05T05:42:46.808Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.555 34.612 1503.5172 06:44:47.57M 2015-10-05T05:42:47.008Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.555 34.612 1503.5179 06:44:47.77M 2015-10-05T05:42:47.213Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.556 34.613 1503.5188 06:44:47.97M 2015-10-05T05:42:47.413Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.556 34.614 1503.5189 06:44:48.19M 2015-10-05T05:42:47.618Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.557 34.615 1503.5188 06:44:48.38M 2015-10-05T05:42:47.841Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.557 34.615 1503.5189 06:44:48.59M 2015-10-05T05:42:48.024Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.557 34.615 1503.5181 06:44:48.78M 2015-10-05T05:42:48.229Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.557 34.615 1503.5179 06:44:49.00M 2015-10-05T05:42:48.429Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.557 34.615 1503.5183 06:44:49.20M 2015-10-05T05:42:48.634Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.557 34.615 1503.5186 06:44:49.40M 2015-10-05T05:42:48.838Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.557 34.615 1503.5188 06:44:49.60M 2015-10-05T05:42:49.038Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.558 34.615 1503.5192 06:44:49.80M 2015-10-05T05:42:49.244Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.557 34.615 1503.5172 06:44:50.02M 2015-10-05T05:42:49.481Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.614 1503.5168 06:44:50.22M 2015-10-05T05:42:49.648Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.537 34.596 1503.4962 06:44:50.42M 2015-10-05T05:42:49.849Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.535 34.594 1503.4933 06:44:50.62M 2015-10-05T05:42:50.054Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.515 34.576 1503.4723 06:44:50.81M 2015-10-05T05:42:50.259Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.484 34.547 1503.4388 06:44:51.03M 2015-10-05T05:42:50.464Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.484 34.547 1503.4384 06:44:51.23M 2015-10-05T05:42:50.679Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.483 34.546 1503.4377 06:44:51.43M 2015-10-05T05:42:50.869Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.483 34.546 1503.4368 06:44:51.65M 2015-10-05T05:42:51.069Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.482 34.545 1503.4357 06:44:51.83M 2015-10-05T05:42:51.274Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.482 34.545 1503.4343 06:44:52.05M 2015-10-05T05:42:51.479Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.473 34.537 1503.4247 06:44:52.25M 2015-10-05T05:42:51.681Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.471 34.536 1503.4222 06:44:52.45M 2015-10-05T05:42:51.879Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.470 34.534 1503.4209 06:44:52.65M 2015-10-05T05:42:52.084Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.468 34.533 1503.4188 06:44:52.84M 2015-10-05T05:42:52.289Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.467 34.532 1503.4171 06:44:53.06M 2015-10-05T05:42:52.494Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.465 34.530 1503.4154 06:44:53.26M 2015-10-05T05:42:52.694Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.464 34.529 1503.4148 06:44:53.46M 2015-10-05T05:42:52.899Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.462 34.527 1503.4126 06:44:53.66M 2015-10-05T05:42:53.099Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.461 34.526 1503.4117 06:44:53.86M 2015-10-05T05:42:53.304Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.461 34.526 1503.4114 06:44:54.08M 2015-10-05T05:42:53.504Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.461 34.526 1503.4115 06:44:54.28M 2015-10-05T05:42:53.709Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.460 34.525 1503.4115 06:44:54.48M 2015-10-05T05:42:53.914Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.460 34.525 1503.4106 06:44:54.67M 2015-10-05T05:42:54.114Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.459 34.524 1503.4106 06:44:54.87M 2015-10-05T05:42:54.319Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.458 34.523 1503.4106 06:44:55.09M 2015-10-05T05:42:54.519Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.458 34.522 1503.4102 06:44:55.29M 2015-10-05T05:42:54.729Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.458 34.522 1503.4102 06:44:55.49M 2015-10-05T05:42:54.929Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.467 34.531 1503.4200 06:44:55.69M 2015-10-05T05:42:55.149Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.468 34.532 1503.4218 06:44:55.89M 2015-10-05T05:42:55.334Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.469 34.532 1503.4224 06:44:56.12M 2015-10-05T05:42:55.539Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.470 34.534 1503.4241 06:44:56.31M 2015-10-05T05:42:55.739Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.471 34.534 1503.4258 06:44:56.51M 2015-10-05T05:42:55.944Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.473 34.536 1503.4280 06:44:56.70M 2015-10-05T05:42:56.144Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.475 34.538 1503.4308 06:44:56.90M 2015-10-05T05:42:56.349Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.478 34.540 1503.4333 06:44:57.12M 2015-10-05T05:42:56.554Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.497 34.559 1503.4543 06:44:57.32M 2015-10-05T05:42:56.754Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.517 34.577 1503.4751 06:44:57.52M 2015-10-05T05:42:56.959Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.518 34.578 1503.4769 06:44:57.72M 2015-10-05T05:42:57.159Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.535 34.594 1503.4949 06:44:57.92M 2015-10-05T05:42:57.364Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.536 34.595 1503.4961 06:44:58.14M 2015-10-05T05:42:57.569Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.549 34.607 1503.5098 06:44:58.34M 2015-10-05T05:42:57.769Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.549 34.608 1503.5105 06:44:58.54M 2015-10-05T05:42:57.974Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5109 06:44:58.73M 2015-10-05T05:42:58.174Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5111 06:44:58.93M 2015-10-05T05:42:58.379Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5115 06:44:59.15M 2015-10-05T05:42:58.584Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.552 34.610 1503.5127 06:44:59.35M 2015-10-05T05:42:58.784Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.552 34.611 1503.5128 06:44:59.55M 2015-10-05T05:42:58.989Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.611 1503.5135 06:44:59.75M 2015-10-05T05:42:59.194Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.611 1503.5140 06:44:59.95M 2015-10-05T05:42:59.394Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.553 34.611 1503.5144 06:45:00.17M 2015-10-05T05:42:59.829Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.612 1503.5142 06:45:00.37M 2015-10-05T05:42:59.829Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.611 1503.5137 06:45:00.67M