2015-10-05T05:35:00.038Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.595 1503.4916 06:37:00.78M 2015-10-05T05:35:00.243Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.535 34.594 1503.4915 06:37:01.00M 2015-10-05T05:35:00.444Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.534 34.594 1503.4908 06:37:01.20M 2015-10-05T05:35:00.643Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.534 34.594 1503.4902 06:37:01.40M 2015-10-05T05:35:00.848Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.534 34.594 1503.4897 06:37:01.59M 2015-10-05T05:35:01.053Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.534 34.594 1503.4899 06:37:01.79M 2015-10-05T05:35:01.258Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.534 34.594 1503.4906 06:37:02.01M 2015-10-05T05:35:01.458Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.534 34.594 1503.4915 06:37:02.21M 2015-10-05T05:35:01.678Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.535 34.595 1503.4919 06:37:02.41M 2015-10-05T05:35:01.868Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.535 34.595 1503.4924 06:37:02.63M 2015-10-05T05:35:02.068Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.535 34.594 1503.4924 06:37:02.81M 2015-10-05T05:35:02.268Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.535 34.594 1503.4929 06:37:03.03M 2015-10-05T05:35:02.480Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.535 34.594 1503.4938 06:37:03.23M 2015-10-05T05:35:02.678Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.535 34.595 1503.4939 06:37:03.43M 2015-10-05T05:35:02.878Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.536 34.595 1503.4946 06:37:03.63M 2015-10-05T05:35:03.078Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.536 34.596 1503.4915 06:37:03.82M 2015-10-05T05:35:03.288Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4922 06:37:04.04M 2015-10-05T05:35:03.488Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4923 06:37:04.24M 2015-10-05T05:35:03.693Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.597 1503.4930 06:37:04.44M 2015-10-05T05:35:03.893Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.597 1503.4935 06:37:04.64M 2015-10-05T05:35:04.098Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4930 06:37:04.84M 2015-10-05T05:35:04.303Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4926 06:37:05.06M 2015-10-05T05:35:04.508Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4918 06:37:05.26M 2015-10-05T05:35:04.708Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.535 34.595 1503.4923 06:37:05.46M 2015-10-05T05:35:04.908Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.535 34.595 1503.4923 06:37:05.66M 2015-10-05T05:35:05.113Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.535 34.595 1503.4933 06:37:05.85M 2015-10-05T05:35:05.318Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.536 34.595 1503.4940 06:37:06.07M 2015-10-05T05:35:05.518Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.536 34.594 1503.4952 06:37:06.27M 2015-10-05T05:35:05.724Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.536 34.594 1503.4962 06:37:06.47M 2015-10-05T05:35:05.923Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.535 34.594 1503.4963 06:37:06.67M 2015-10-05T05:35:06.144Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.535 34.593 1503.4962 06:37:06.87M 2015-10-05T05:35:06.333Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.534 34.593 1503.4957 06:37:07.10M 2015-10-05T05:35:06.533Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.534 34.593 1503.4962 06:37:07.29M 2015-10-05T05:35:06.739Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.534 34.593 1503.4956 06:37:07.48M 2015-10-05T05:35:06.939Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.534 34.593 1503.4951 06:37:07.68M 2015-10-05T05:35:07.144Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.534 34.593 1503.4951 06:37:07.88M 2015-10-05T05:35:07.348Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.534 34.593 1503.4954 06:37:08.10M 2015-10-05T05:35:07.554Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.535 34.593 1503.4952 06:37:08.30M 2015-10-05T05:35:07.749Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.535 34.594 1503.4955 06:37:08.50M 2015-10-05T05:35:07.954Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.535 34.594 1503.4960 06:37:08.70M 2015-10-05T05:35:08.159Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.535 34.594 1503.4962 06:37:08.90M 2015-10-05T05:35:08.365Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.535 34.594 1503.4971 06:37:09.12M 2015-10-05T05:35:08.564Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.536 34.594 1503.4973 06:37:09.32M 2015-10-05T05:35:08.769Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.536 34.594 1503.4979 06:37:09.51M 2015-10-05T05:35:08.974Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.537 34.594 1503.4987 06:37:09.72M 2015-10-05T05:35:09.174Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.538 34.595 1503.5001 06:37:09.91M 2015-10-05T05:35:09.379Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5017 06:37:10.13M 2015-10-05T05:35:09.579Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5016 06:37:10.33M 2015-10-05T05:35:09.784Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5017 06:37:10.53M 2015-10-05T05:35:09.984Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.538 34.594 1503.5020 06:37:10.73M 2015-10-05T05:35:10.201Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5024 06:37:10.93M 2015-10-05T05:35:10.394Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5026 06:37:11.15M 2015-10-05T05:35:10.609Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5028 06:37:11.35M 2015-10-05T05:35:10.799Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5027 06:37:11.56M 2015-10-05T05:35:11.006Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.594 1503.5013 06:37:11.74M 2015-10-05T05:35:11.204Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.5000 06:37:11.94M 2015-10-05T05:35:11.409Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.536 34.594 1503.4979 06:37:12.16M 2015-10-05T05:35:11.614Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.536 34.594 1503.4966 06:37:12.36M 2015-10-05T05:35:11.830Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.535 34.594 1503.4954 06:37:12.56M 2015-10-05T05:35:12.019Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.534 34.593 1503.4948 06:37:12.76M 2015-10-05T05:35:12.219Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.534 34.593 1503.4937 06:37:12.96M 2015-10-05T05:35:12.424Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.533 34.593 1503.4912 06:37:13.18M 2015-10-05T05:35:12.641Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4910 06:37:13.38M 2015-10-05T05:35:12.829Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.534 34.595 1503.4906 06:37:13.58M 2015-10-05T05:35:13.034Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.534 34.595 1503.4899 06:37:13.77M 2015-10-05T05:35:13.234Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.535 34.595 1503.4908 06:37:13.97M 2015-10-05T05:35:13.434Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.536 34.596 1503.4912 06:37:14.19M 2015-10-05T05:35:13.639Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.536 34.596 1503.4907 06:37:14.39M 2015-10-05T05:35:13.844Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.536 34.596 1503.4907 06:37:14.59M 2015-10-05T05:35:14.044Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.537 34.597 1503.4919 06:37:14.79M 2015-10-05T05:35:14.249Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.597 1503.4924 06:37:15.01M 2015-10-05T05:35:14.454Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.537 34.597 1503.4923 06:37:15.21M 2015-10-05T05:35:14.654Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.536 34.597 1503.4930 06:37:15.40M 2015-10-05T05:35:14.859Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.536 34.597 1503.4928 06:37:15.60M 2015-10-05T05:35:15.079Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.537 34.597 1503.4928 06:37:15.80M 2015-10-05T05:35:15.264Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.537 34.597 1503.4922 06:37:16.04M 2015-10-05T05:35:15.469Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.537 34.597 1503.4928 06:37:16.22M 2015-10-05T05:35:15.669Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.537 34.597 1503.4940 06:37:16.42M 2015-10-05T05:35:15.874Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.537 34.597 1503.4946 06:37:16.62M 2015-10-05T05:35:16.079Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.538 34.598 1503.4941 06:37:16.82M 2015-10-05T05:35:16.279Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.538 34.598 1503.4930 06:37:17.04M 2015-10-05T05:35:16.484Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.537 34.597 1503.4933 06:37:17.24M 2015-10-05T05:35:16.684Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.537 34.597 1503.4941 06:37:17.44M 2015-10-05T05:35:16.894Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.537 34.597 1503.4944 06:37:17.63M 2015-10-05T05:35:17.094Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.537 34.597 1503.4939 06:37:17.84M 2015-10-05T05:35:17.294Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.537 34.597 1503.4939 06:37:18.05M 2015-10-05T05:35:17.499Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.537 34.597 1503.4944 06:37:18.25M 2015-10-05T05:35:17.704Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.533 34.593 1503.4886 06:37:18.45M 2015-10-05T05:35:17.904Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.532 34.592 1503.4879 06:37:18.65M 2015-10-05T05:35:18.109Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.531 34.592 1503.4871 06:37:18.85M 2015-10-05T05:35:18.309Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.531 34.591 1503.4862 06:37:19.07M 2015-10-05T05:35:18.514Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.530 34.591 1503.4847 06:37:19.27M 2015-10-05T05:35:18.714Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.530 34.591 1503.4850 06:37:19.47M 2015-10-05T05:35:18.919Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.530 34.591 1503.4845 06:37:19.66M 2015-10-05T05:35:19.124Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.530 34.591 1503.4840 06:37:19.86M 2015-10-05T05:35:19.324Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4844 06:37:20.08M 2015-10-05T05:35:19.544Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4844 06:37:20.28M 2015-10-05T05:35:19.729Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4845 06:37:20.50M 2015-10-05T05:35:19.934Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4849 06:37:20.68M 2015-10-05T05:35:20.139Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.531 34.592 1503.4861 06:37:20.88M 2015-10-05T05:35:20.339Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.532 34.593 1503.4857 06:37:21.10M 2015-10-05T05:35:20.539Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.532 34.594 1503.4861 06:37:21.30M 2015-10-05T05:35:20.744Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.533 34.594 1503.4863 06:37:21.49M 2015-10-05T05:35:20.949Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.534 34.595 1503.4868 06:37:21.69M 2015-10-05T05:35:21.154Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.534 34.596 1503.4874 06:37:21.89M 2015-10-05T05:35:21.354Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.535 34.596 1503.4885 06:37:22.11M 2015-10-05T05:35:21.559Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.535 34.596 1503.4896 06:37:22.31M 2015-10-05T05:35:21.764Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4902 06:37:22.51M 2015-10-05T05:35:21.964Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4906 06:37:22.71M 2015-10-05T05:35:22.169Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.596 1503.4906 06:37:22.91M 2015-10-05T05:35:22.369Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.595 1503.4905 06:37:23.13M 2015-10-05T05:35:22.574Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4899 06:37:23.33M 2015-10-05T05:35:22.779Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.535 34.597 1503.4891 06:37:23.52M 2015-10-05T05:35:22.979Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.535 34.597 1503.4882 06:37:23.72M 2015-10-05T05:35:23.184Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.535 34.597 1503.4877 06:37:23.92M 2015-10-05T05:35:23.389Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.534 34.596 1503.4879 06:37:24.14M 2015-10-05T05:35:23.589Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.534 34.596 1503.4879 06:37:24.34M 2015-10-05T05:35:23.789Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.534 34.595 1503.4874 06:37:24.54M 2015-10-05T05:35:24.014Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.534 34.596 1503.4878 06:37:24.74M 2015-10-05T05:35:24.199Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.534 34.595 1503.4878 06:37:24.95M 2015-10-05T05:35:24.399Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.534 34.595 1503.4877 06:37:25.16M 2015-10-05T05:35:24.604Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.534 34.595 1503.4879 06:37:25.36M 2015-10-05T05:35:24.804Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.534 34.595 1503.4880 06:37:25.55M 2015-10-05T05:35:25.009Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.534 34.594 1503.4885 06:37:25.75M 2015-10-05T05:35:25.214Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.534 34.595 1503.4880 06:37:25.95M 2015-10-05T05:35:25.414Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.534 34.595 1503.4883 06:37:26.17M 2015-10-05T05:35:25.619Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.534 34.594 1503.4883 06:37:26.37M 2015-10-05T05:35:25.819Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.534 34.594 1503.4895 06:37:26.57M 2015-10-05T05:35:26.024Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4900 06:37:26.77M 2015-10-05T05:35:26.229Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4897 06:37:26.97M 2015-10-05T05:35:26.434Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4895 06:37:27.19M 2015-10-05T05:35:26.629Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.533 34.593 1503.4900 06:37:27.39M 2015-10-05T05:35:26.834Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.532 34.592 1503.4902 06:37:27.58M 2015-10-05T05:35:27.044Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.532 34.591 1503.4905 06:37:27.78M 2015-10-05T05:35:27.244Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.532 34.592 1503.4904 06:37:28.00M 2015-10-05T05:35:27.444Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.533 34.592 1503.4915 06:37:28.20M 2015-10-05T05:35:27.649Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.534 34.594 1503.4924 06:37:28.40M 2015-10-05T05:35:27.855Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.536 34.595 1503.4940 06:37:28.60M 2015-10-05T05:35:28.055Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.538 34.597 1503.4961 06:37:28.80M 2015-10-05T05:35:28.260Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.539 34.599 1503.4982 06:37:29.02M 2015-10-05T05:35:28.480Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.542 34.601 1503.5007 06:37:29.22M 2015-10-05T05:35:28.665Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5029 06:37:29.43M 2015-10-05T05:35:28.869Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.546 34.605 1503.5045 06:37:29.61M 2015-10-05T05:35:29.069Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.607 1503.5070 06:37:29.81M 2015-10-05T05:35:29.274Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5093 06:37:30.03M 2015-10-05T05:35:29.480Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.611 1503.5106 06:37:30.23M 2015-10-05T05:35:29.679Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.554 34.613 1503.5135 06:37:30.43M 2015-10-05T05:35:29.884Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.556 34.614 1503.5145 06:37:30.63M 2015-10-05T05:35:30.085Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.558 34.616 1503.5166 06:37:30.83M 2015-10-05T05:35:30.290Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.559 34.617 1503.5167 06:37:31.05M 2015-10-05T05:35:30.494Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.559 34.617 1503.5173 06:37:31.25M 2015-10-05T05:35:30.695Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.559 34.617 1503.5171 06:37:31.44M 2015-10-05T05:35:30.899Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.558 34.616 1503.5161 06:37:31.64M 2015-10-05T05:35:31.099Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.557 34.615 1503.5144 06:37:31.84M 2015-10-05T05:35:31.305Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.555 34.614 1503.5128 06:37:32.06M 2015-10-05T05:35:31.509Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.553 34.612 1503.5107 06:37:32.26M 2015-10-05T05:35:31.710Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.551 34.610 1503.5093 06:37:32.46M 2015-10-05T05:35:31.915Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.549 34.608 1503.5078 06:37:32.66M 2015-10-05T05:35:32.115Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.546 34.606 1503.5028 06:37:32.86M 2015-10-05T05:35:32.320Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.544 34.605 1503.4998 06:37:33.08M 2015-10-05T05:35:32.520Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.542 34.602 1503.4965 06:37:33.28M 2015-10-05T05:35:32.725Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.539 34.600 1503.4938 06:37:33.47M 2015-10-05T05:35:32.950Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.537 34.598 1503.4918 06:37:33.67M 2015-10-05T05:35:33.135Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.535 34.596 1503.4890 06:37:33.89M 2015-10-05T05:35:33.335Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.534 34.595 1503.4863 06:37:34.09M 2015-10-05T05:35:33.540Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.532 34.594 1503.4852 06:37:34.29M 2015-10-05T05:35:33.740Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.531 34.592 1503.4852 06:37:34.49M 2015-10-05T05:35:33.945Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.530 34.590 1503.4851 06:37:34.69M 2015-10-05T05:35:34.145Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.529 34.589 1503.4852 06:37:34.89M 2015-10-05T05:35:34.350Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.527 34.588 1503.4843 06:37:35.11M 2015-10-05T05:35:34.550Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.527 34.587 1503.4841 06:37:35.30M 2015-10-05T05:35:34.755Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.527 34.587 1503.4841 06:37:35.50M 2015-10-05T05:35:34.960Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.527 34.587 1503.4839 06:37:35.70M 2015-10-05T05:35:35.165Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.527 34.587 1503.4850 06:37:35.90M 2015-10-05T05:35:35.365Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.527 34.587 1503.4850 06:37:36.12M 2015-10-05T05:35:35.570Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.528 34.587 1503.4856 06:37:36.32M 2015-10-05T05:35:35.770Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.528 34.587 1503.4861 06:37:36.52M 2015-10-05T05:35:35.975Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.528 34.587 1503.4865 06:37:36.72M 2015-10-05T05:35:36.175Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.528 34.588 1503.4866 06:37:36.92M 2015-10-05T05:35:36.380Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.529 34.588 1503.4868 06:37:37.14M 2015-10-05T05:35:36.585Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.529 34.588 1503.4862 06:37:37.34M 2015-10-05T05:35:36.785Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.529 34.589 1503.4871 06:37:37.53M 2015-10-05T05:35:36.990Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.529 34.589 1503.4862 06:37:37.73M 2015-10-05T05:35:37.195Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.529 34.589 1503.4868 06:37:37.93M 2015-10-05T05:35:37.415Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.530 34.590 1503.4874 06:37:38.15M 2015-10-05T05:35:37.600Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.591 1503.4866 06:37:38.37M 2015-10-05T05:35:37.800Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.591 1503.4871 06:37:38.55M 2015-10-05T05:35:38.006Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.590 1503.4867 06:37:38.75M 2015-10-05T05:35:38.241Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.530 34.590 1503.4860 06:37:38.95M 2015-10-05T05:35:38.410Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.530 34.590 1503.4863 06:37:39.16M 2015-10-05T05:35:38.615Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.530 34.590 1503.4861 06:37:39.36M 2015-10-05T05:35:38.840Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.530 34.590 1503.4873 06:37:39.56M 2015-10-05T05:35:39.020Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4880 06:37:39.76M 2015-10-05T05:35:39.225Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4879 06:37:39.96M 2015-10-05T05:35:39.425Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4858 06:37:40.18M 2015-10-05T05:35:39.625Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4860 06:37:40.38M 2015-10-05T05:35:39.830Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4858 06:37:40.58M 2015-10-05T05:35:40.035Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.531 34.592 1503.4855 06:37:40.78M 2015-10-05T05:35:40.240Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.531 34.592 1503.4865 06:37:41.00M 2015-10-05T05:35:40.440Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4872 06:37:41.20M 2015-10-05T05:35:40.640Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.531 34.592 1503.4871 06:37:41.39M 2015-10-05T05:35:40.850Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.592 1503.4868 06:37:41.59M 2015-10-05T05:35:41.045Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.532 34.593 1503.4871 06:37:41.79M 2015-10-05T05:35:41.250Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.532 34.593 1503.4882 06:37:42.01M 2015-10-05T05:35:41.455Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.532 34.592 1503.4889 06:37:42.21M 2015-10-05T05:35:41.660Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4905 06:37:42.41M 2015-10-05T05:35:41.875Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.532 34.592 1503.4904 06:37:42.61M 2015-10-05T05:35:42.065Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.532 34.591 1503.4906 06:37:42.82M 2015-10-05T05:35:42.270Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4910 06:37:43.03M 2015-10-05T05:35:42.470Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.532 34.591 1503.4919 06:37:43.23M 2015-10-05T05:35:42.675Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.532 34.590 1503.4919 06:37:43.42M 2015-10-05T05:35:42.880Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4916 06:37:43.62M 2015-10-05T05:35:43.080Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.531 34.590 1503.4907 06:37:43.82M 2015-10-05T05:35:43.285Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.589 1503.4900 06:37:44.04M 2015-10-05T05:35:43.520Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.530 34.589 1503.4905 06:37:44.24M 2015-10-05T05:35:43.690Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.530 34.589 1503.4900 06:37:44.44M 2015-10-05T05:35:43.890Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.530 34.589 1503.4889 06:37:44.64M 2015-10-05T05:35:44.095Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.530 34.589 1503.4889 06:37:44.84M 2015-10-05T05:35:44.295Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4894 06:37:45.06M 2015-10-05T05:35:44.495Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.590 1503.4889 06:37:45.25M 2015-10-05T05:35:44.705Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.590 1503.4888 06:37:45.45M 2015-10-05T05:35:44.905Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.590 1503.4889 06:37:45.65M 2015-10-05T05:35:45.110Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.530 34.590 1503.4890 06:37:45.85M 2015-10-05T05:35:45.310Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4879 06:37:46.07M 2015-10-05T05:35:45.515Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4875 06:37:46.27M 2015-10-05T05:35:45.715Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4878 06:37:46.47M 2015-10-05T05:35:45.925Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4878 06:37:46.67M 2015-10-05T05:35:46.125Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4872 06:37:46.87M 2015-10-05T05:35:46.345Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4867 06:37:47.08M 2015-10-05T05:35:46.535Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.530 34.590 1503.4863 06:37:47.30M 2015-10-05T05:35:46.735Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.530 34.590 1503.4862 06:37:47.48M 2015-10-05T05:35:46.935Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.590 1503.4862 06:37:47.68M 2015-10-05T05:35:47.140Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.530 34.590 1503.4857 06:37:47.88M 2015-10-05T05:35:47.345Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.590 1503.4851 06:37:48.10M 2015-10-05T05:35:47.545Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4850 06:37:48.30M 2015-10-05T05:35:47.750Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4852 06:37:48.50M 2015-10-05T05:35:47.950Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.530 34.591 1503.4861 06:37:48.70M 2015-10-05T05:35:48.155Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.530 34.591 1503.4862 06:37:48.90M 2015-10-05T05:35:48.356Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4868 06:37:49.12M 2015-10-05T05:35:48.560Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4875 06:37:49.31M 2015-10-05T05:35:48.801Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4877 06:37:49.51M 2015-10-05T05:35:48.970Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.531 34.591 1503.4882 06:37:49.71M 2015-10-05T05:35:49.170Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.531 34.591 1503.4875 06:37:49.91M 2015-10-05T05:35:49.401Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4879 06:37:50.13M 2015-10-05T05:35:49.570Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4871 06:37:50.33M 2015-10-05T05:35:49.780Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4868 06:37:50.52M 2015-10-05T05:35:49.980Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.531 34.591 1503.4871 06:37:50.73M 2015-10-05T05:35:50.200Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4873 06:37:50.93M 2015-10-05T05:35:50.390Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4882 06:37:51.14M 2015-10-05T05:35:50.590Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.531 34.591 1503.4880 06:37:51.34M 2015-10-05T05:35:50.815Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.531 34.591 1503.4871 06:37:51.54M 2015-10-05T05:35:51.000Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.591 1503.4866 06:37:51.76M 2015-10-05T05:35:51.200Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4860 06:37:51.94M 2015-10-05T05:35:51.406Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.529 34.589 1503.4866 06:37:52.16M 2015-10-05T05:35:51.610Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.529 34.589 1503.4858 06:37:52.36M 2015-10-05T05:35:51.810Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.529 34.589 1503.4871 06:37:52.56M 2015-10-05T05:35:52.010Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.529 34.589 1503.4873 06:37:52.76M 2015-10-05T05:35:52.215Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.529 34.589 1503.4874 06:37:52.95M 2015-10-05T05:35:52.420Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.530 34.589 1503.4886 06:37:53.17M 2015-10-05T05:35:52.621Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4905 06:37:53.37M 2015-10-05T05:35:52.826Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.530 34.589 1503.4910 06:37:53.57M 2015-10-05T05:35:53.031Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.530 34.588 1503.4917 06:37:53.77M 2015-10-05T05:35:53.231Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.529 34.588 1503.4915 06:37:53.97M 2015-10-05T05:35:53.431Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.529 34.588 1503.4910 06:37:54.19M 2015-10-05T05:35:53.635Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.529 34.588 1503.4915 06:37:54.39M 2015-10-05T05:35:53.841Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.530 34.588 1503.4927 06:37:54.59M 2015-10-05T05:35:54.046Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.530 34.588 1503.4935 06:37:54.79M 2015-10-05T05:35:54.246Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.531 34.588 1503.4939 06:37:55.01M 2015-10-05T05:35:54.451Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.531 34.588 1503.4944 06:37:55.21M 2015-10-05T05:35:54.656Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.531 34.589 1503.4939 06:37:55.40M 2015-10-05T05:35:54.856Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4945 06:37:55.60M 2015-10-05T05:35:55.061Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.589 1503.4943 06:37:55.80M 2015-10-05T05:35:55.281Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.532 34.589 1503.4944 06:37:56.02M 2015-10-05T05:35:55.466Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.532 34.589 1503.4943 06:37:56.24M 2015-10-05T05:35:55.671Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.532 34.590 1503.4944 06:37:56.42M 2015-10-05T05:35:55.871Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.532 34.590 1503.4955 06:37:56.62M 2015-10-05T05:35:56.071Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.533 34.590 1503.4958 06:37:56.82M 2015-10-05T05:35:56.276Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.532 34.590 1503.4956 06:37:57.03M 2015-10-05T05:35:56.476Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.532 34.590 1503.4951 06:37:57.24M 2015-10-05T05:35:56.681Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.532 34.590 1503.4951 06:37:57.43M 2015-10-05T05:35:56.886Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.532 34.590 1503.4939 06:37:57.63M 2015-10-05T05:35:57.091Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.532 34.590 1503.4941 06:37:57.83M 2015-10-05T05:35:57.291Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.532 34.589 1503.4938 06:37:58.05M 2015-10-05T05:35:57.496Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.531 34.589 1503.4932 06:37:58.25M 2015-10-05T05:35:57.720Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.531 34.589 1503.4934 06:37:58.45M 2015-10-05T05:35:57.901Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.531 34.588 1503.4932 06:37:58.65M 2015-10-05T05:35:58.120Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.531 34.588 1503.4940 06:37:58.85M 2015-10-05T05:35:58.311Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.530 34.588 1503.4933 06:37:59.07M 2015-10-05T05:35:58.511Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.530 34.588 1503.4926 06:37:59.27M 2015-10-05T05:35:58.711Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.587 1503.4916 06:37:59.46M 2015-10-05T05:35:58.916Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.587 1503.4911 06:37:59.66M 2015-10-05T05:35:59.121Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.587 1503.4908 06:37:59.86M 2015-10-05T05:35:59.321Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.588 1503.4901 06:38:00.08M 2015-10-05T05:35:59.526Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.587 1503.4891 06:38:00.28M 2015-10-05T05:35:59.746Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.528 34.587 1503.4880 06:38:00.48M 2015-10-05T05:35:59.931Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.527 34.586 1503.4878 06:38:00.69M