2015-10-05T05:34:00.146Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.528 34.587 1503.4885 06:36:00.88M 2015-10-05T05:34:00.346Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.530 34.588 1503.4913 06:36:01.10M 2015-10-05T05:34:00.551Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.532 34.590 1503.4937 06:36:01.30M 2015-10-05T05:34:00.756Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.534 34.591 1503.4965 06:36:01.50M 2015-10-05T05:34:00.956Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.535 34.593 1503.4985 06:36:01.70M 2015-10-05T05:34:01.161Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.537 34.595 1503.5002 06:36:01.90M 2015-10-05T05:34:01.366Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5027 06:36:02.12M 2015-10-05T05:34:01.583Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.541 34.598 1503.5039 06:36:02.32M 2015-10-05T05:34:01.771Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.599 1503.5057 06:36:02.51M 2015-10-05T05:34:01.971Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5068 06:36:02.71M 2015-10-05T05:34:02.176Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.544 34.600 1503.5087 06:36:02.91M 2015-10-05T05:34:02.381Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.544 34.600 1503.5099 06:36:03.13M 2015-10-05T05:34:02.581Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.545 34.601 1503.5101 06:36:03.33M 2015-10-05T05:34:02.786Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.545 34.601 1503.5096 06:36:03.53M 2015-10-05T05:34:02.986Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.545 34.601 1503.5096 06:36:03.73M 2015-10-05T05:34:03.191Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.545 34.601 1503.5089 06:36:03.93M 2015-10-05T05:34:03.396Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.544 34.601 1503.5078 06:36:04.15M 2015-10-05T05:34:03.616Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.600 1503.5068 06:36:04.35M 2015-10-05T05:34:03.801Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.543 34.599 1503.5059 06:36:04.56M 2015-10-05T05:34:04.001Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.542 34.599 1503.5051 06:36:04.74M 2015-10-05T05:34:04.206Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.541 34.598 1503.5044 06:36:04.94M 2015-10-05T05:34:04.411Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.540 34.597 1503.5037 06:36:05.16M 2015-10-05T05:34:04.611Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5032 06:36:05.36M 2015-10-05T05:34:04.811Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.5017 06:36:05.56M 2015-10-05T05:34:05.016Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.5010 06:36:05.76M 2015-10-05T05:34:05.221Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.5001 06:36:05.96M 2015-10-05T05:34:05.426Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.597 1503.5009 06:36:06.18M 2015-10-05T05:34:05.626Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.597 1503.5011 06:36:06.37M 2015-10-05T05:34:05.831Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.539 34.597 1503.5022 06:36:06.57M 2015-10-05T05:34:06.036Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.540 34.597 1503.5026 06:36:06.77M 2015-10-05T05:34:06.236Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.540 34.598 1503.5021 06:36:06.97M 2015-10-05T05:34:06.436Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.540 34.598 1503.5020 06:36:07.19M 2015-10-05T05:34:06.641Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.540 34.598 1503.5023 06:36:07.39M 2015-10-05T05:34:06.846Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.599 1503.5031 06:36:07.59M 2015-10-05T05:34:07.051Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5037 06:36:07.79M 2015-10-05T05:34:07.251Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.599 1503.5048 06:36:08.01M 2015-10-05T05:34:07.480Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.599 1503.5045 06:36:08.21M 2015-10-05T05:34:07.656Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.599 1503.5049 06:36:08.41M 2015-10-05T05:34:07.861Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.600 1503.5049 06:36:08.60M 2015-10-05T05:34:08.083Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.542 34.600 1503.5046 06:36:08.80M 2015-10-05T05:34:08.266Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.600 1503.5037 06:36:09.04M 2015-10-05T05:34:08.471Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.542 34.599 1503.5031 06:36:09.22M 2015-10-05T05:34:08.676Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.599 1503.5031 06:36:09.42M 2015-10-05T05:34:08.876Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.541 34.599 1503.5020 06:36:09.62M 2015-10-05T05:34:09.076Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.541 34.599 1503.5013 06:36:09.82M 2015-10-05T05:34:09.281Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.541 34.599 1503.5011 06:36:10.03M 2015-10-05T05:34:09.486Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.541 34.599 1503.5017 06:36:10.24M 2015-10-05T05:34:09.686Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.541 34.599 1503.5015 06:36:10.44M 2015-10-05T05:34:09.891Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5017 06:36:10.63M 2015-10-05T05:34:10.096Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5016 06:36:10.83M 2015-10-05T05:34:10.296Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5012 06:36:11.05M 2015-10-05T05:34:10.501Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5015 06:36:11.25M 2015-10-05T05:34:10.701Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5015 06:36:11.45M 2015-10-05T05:34:10.906Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5022 06:36:11.64M 2015-10-05T05:34:11.111Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5024 06:36:11.85M 2015-10-05T05:34:11.311Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5027 06:36:12.07M 2015-10-05T05:34:11.516Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.597 1503.5031 06:36:12.26M 2015-10-05T05:34:11.716Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.540 34.596 1503.5057 06:36:12.46M 2015-10-05T05:34:11.923Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.540 34.596 1503.5066 06:36:12.66M 2015-10-05T05:34:12.126Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.540 34.596 1503.5073 06:36:12.86M 2015-10-05T05:34:12.326Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.541 34.596 1503.5076 06:36:13.08M 2015-10-05T05:34:12.551Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.541 34.597 1503.5076 06:36:13.28M 2015-10-05T05:34:12.736Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.541 34.597 1503.5084 06:36:13.50M 2015-10-05T05:34:12.936Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.541 34.597 1503.5079 06:36:13.68M 2015-10-05T05:34:13.141Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.542 34.597 1503.5083 06:36:13.88M 2015-10-05T05:34:13.361Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.541 34.597 1503.5073 06:36:14.10M 2015-10-05T05:34:13.546Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.541 34.598 1503.5063 06:36:14.30M 2015-10-05T05:34:13.746Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.541 34.598 1503.5055 06:36:14.49M 2015-10-05T05:34:13.951Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.541 34.598 1503.5049 06:36:14.69M 2015-10-05T05:34:14.156Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.541 34.598 1503.5032 06:36:14.89M 2015-10-05T05:34:14.356Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.598 1503.5037 06:36:15.11M 2015-10-05T05:34:14.561Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.540 34.598 1503.5038 06:36:15.31M 2015-10-05T05:34:14.761Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.541 34.598 1503.5035 06:36:15.51M 2015-10-05T05:34:14.966Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.541 34.599 1503.5031 06:36:15.71M 2015-10-05T05:34:15.171Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.541 34.599 1503.5018 06:36:15.90M 2015-10-05T05:34:15.371Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.541 34.599 1503.5009 06:36:16.13M 2015-10-05T05:34:15.601Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.540 34.599 1503.4993 06:36:16.33M 2015-10-05T05:34:15.776Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.540 34.598 1503.4995 06:36:16.52M 2015-10-05T05:34:15.981Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.539 34.598 1503.4994 06:36:16.72M 2015-10-05T05:34:16.186Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.597 1503.4994 06:36:16.92M 2015-10-05T05:34:16.386Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.538 34.596 1503.4995 06:36:17.14M 2015-10-05T05:34:16.591Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.538 34.596 1503.4998 06:36:17.34M 2015-10-05T05:34:16.796Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.538 34.595 1503.5002 06:36:17.54M 2015-10-05T05:34:17.012Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.595 1503.5000 06:36:17.74M 2015-10-05T05:34:17.196Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.537 34.594 1503.5004 06:36:17.95M 2015-10-05T05:34:17.402Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.537 34.594 1503.5000 06:36:18.15M 2015-10-05T05:34:17.606Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.537 34.594 1503.5013 06:36:18.35M 2015-10-05T05:34:17.806Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.5002 06:36:18.55M 2015-10-05T05:34:18.012Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.4996 06:36:18.75M 2015-10-05T05:34:18.217Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.593 1503.4993 06:36:18.95M 2015-10-05T05:34:18.422Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.5004 06:36:19.17M 2015-10-05T05:34:18.622Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.5009 06:36:19.37M 2015-10-05T05:34:18.827Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.536 34.592 1503.5013 06:36:19.57M 2015-10-05T05:34:19.026Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.536 34.593 1503.5023 06:36:19.77M 2015-10-05T05:34:19.226Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.537 34.593 1503.5024 06:36:19.97M 2015-10-05T05:34:19.431Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.536 34.593 1503.5021 06:36:20.18M 2015-10-05T05:34:19.636Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.5013 06:36:20.38M 2015-10-05T05:34:19.843Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.535 34.592 1503.5004 06:36:20.58M 2015-10-05T05:34:20.042Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.534 34.591 1503.4985 06:36:20.78M 2015-10-05T05:34:20.246Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.534 34.591 1503.4976 06:36:21.00M 2015-10-05T05:34:20.480Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.534 34.591 1503.4973 06:36:21.20M 2015-10-05T05:34:20.652Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.534 34.592 1503.4971 06:36:21.40M 2015-10-05T05:34:20.856Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.536 34.593 1503.4988 06:36:21.60M 2015-10-05T05:34:21.056Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.537 34.595 1503.5005 06:36:21.80M 2015-10-05T05:34:21.262Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.558 34.614 1503.5226 06:36:22.02M 2015-10-05T05:34:21.477Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.549 34.605 1503.5121 06:36:22.22M 2015-10-05T05:34:21.667Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.548 34.605 1503.5117 06:36:22.43M 2015-10-05T05:34:21.871Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.548 34.605 1503.5101 06:36:22.61M 2015-10-05T05:34:22.071Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.552 34.610 1503.5146 06:36:22.81M 2015-10-05T05:34:22.276Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.553 34.611 1503.5155 06:36:23.03M 2015-10-05T05:34:22.477Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.554 34.612 1503.5168 06:36:23.23M 2015-10-05T05:34:22.682Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.556 34.613 1503.5187 06:36:23.43M 2015-10-05T05:34:22.920Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.558 34.615 1503.5200 06:36:23.63M 2015-10-05T05:34:23.087Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.559 34.616 1503.5215 06:36:23.83M 2015-10-05T05:34:23.292Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.560 34.617 1503.5226 06:36:24.04M 2015-10-05T05:34:23.497Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.562 34.618 1503.5242 06:36:24.24M 2015-10-05T05:34:23.697Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.562 34.619 1503.5240 06:36:24.44M 2015-10-05T05:34:23.902Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.562 34.619 1503.5247 06:36:24.64M 2015-10-05T05:34:24.102Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.563 34.620 1503.5260 06:36:24.84M 2015-10-05T05:34:24.321Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.564 34.620 1503.5271 06:36:25.06M 2015-10-05T05:34:24.507Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.564 34.621 1503.5270 06:36:25.26M 2015-10-05T05:34:24.712Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.565 34.621 1503.5272 06:36:25.46M 2015-10-05T05:34:24.917Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.565 34.622 1503.5283 06:36:25.66M 2015-10-05T05:34:25.117Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.566 34.622 1503.5287 06:36:25.86M 2015-10-05T05:34:25.322Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.566 34.622 1503.5297 06:36:26.07M 2015-10-05T05:34:25.524Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.566 34.622 1503.5302 06:36:26.27M 2015-10-05T05:34:25.727Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.565 34.621 1503.5297 06:36:26.47M 2015-10-05T05:34:25.947Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.565 34.621 1503.5292 06:36:26.67M 2015-10-05T05:34:26.132Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.565 34.621 1503.5288 06:36:26.88M 2015-10-05T05:34:26.337Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.564 34.621 1503.5280 06:36:27.09M 2015-10-05T05:34:26.542Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.565 34.621 1503.5280 06:36:27.29M 2015-10-05T05:34:26.742Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.565 34.621 1503.5287 06:36:27.49M 2015-10-05T05:34:26.947Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.565 34.621 1503.5299 06:36:27.69M 2015-10-05T05:34:27.147Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.559 34.616 1503.5228 06:36:27.89M 2015-10-05T05:34:27.352Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.559 34.615 1503.5229 06:36:28.11M 2015-10-05T05:34:27.557Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.558 34.614 1503.5225 06:36:28.30M 2015-10-05T05:34:27.757Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.557 34.614 1503.5208 06:36:28.50M 2015-10-05T05:34:27.962Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.557 34.612 1503.5233 06:36:28.70M 2015-10-05T05:34:28.164Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.556 34.611 1503.5229 06:36:28.90M 2015-10-05T05:34:28.364Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.555 34.610 1503.5225 06:36:29.12M 2015-10-05T05:34:28.572Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.555 34.610 1503.5217 06:36:29.32M 2015-10-05T05:34:28.801Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.555 34.610 1503.5222 06:36:29.52M 2015-10-05T05:34:28.977Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.555 34.610 1503.5225 06:36:29.72M 2015-10-05T05:34:29.177Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.555 34.611 1503.5227 06:36:29.92M 2015-10-05T05:34:29.382Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.556 34.611 1503.5229 06:36:30.13M 2015-10-05T05:34:29.587Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.556 34.612 1503.5226 06:36:30.33M 2015-10-05T05:34:29.787Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.556 34.612 1503.5216 06:36:30.53M 2015-10-05T05:34:29.992Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.556 34.612 1503.5204 06:36:30.73M 2015-10-05T05:34:30.192Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.556 34.612 1503.5194 06:36:30.93M 2015-10-05T05:34:30.417Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.555 34.612 1503.5186 06:36:31.15M 2015-10-05T05:34:30.597Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.555 34.612 1503.5188 06:36:31.37M 2015-10-05T05:34:30.804Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.555 34.611 1503.5179 06:36:31.55M 2015-10-05T05:34:31.007Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.555 34.611 1503.5175 06:36:31.75M 2015-10-05T05:34:31.207Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.554 34.611 1503.5179 06:36:31.95M 2015-10-05T05:34:31.412Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.554 34.611 1503.5179 06:36:32.16M 2015-10-05T05:34:31.640Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.554 34.611 1503.5188 06:36:32.36M 2015-10-05T05:34:31.817Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.554 34.611 1503.5171 06:36:32.56M 2015-10-05T05:34:32.022Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.554 34.611 1503.5165 06:36:32.76M 2015-10-05T05:34:32.222Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.553 34.610 1503.5166 06:36:32.96M 2015-10-05T05:34:32.427Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.553 34.609 1503.5167 06:36:33.18M 2015-10-05T05:34:32.627Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.552 34.609 1503.5167 06:36:33.38M 2015-10-05T05:34:32.832Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.552 34.608 1503.5173 06:36:33.58M 2015-10-05T05:34:33.037Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.553 34.608 1503.5186 06:36:33.78M 2015-10-05T05:34:33.237Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.553 34.608 1503.5193 06:36:33.97M 2015-10-05T05:34:33.444Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.552 34.608 1503.5187 06:36:34.19M 2015-10-05T05:34:33.647Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.540 34.596 1503.5049 06:36:34.39M 2015-10-05T05:34:33.847Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.594 1503.5026 06:36:34.59M 2015-10-05T05:34:34.052Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.535 34.592 1503.4998 06:36:34.79M 2015-10-05T05:34:34.252Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.531 34.589 1503.4957 06:36:35.01M 2015-10-05T05:34:34.457Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.529 34.586 1503.4924 06:36:35.21M 2015-10-05T05:34:34.662Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.526 34.583 1503.4875 06:36:35.41M 2015-10-05T05:34:34.884Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.522 34.580 1503.4845 06:36:35.61M 2015-10-05T05:34:35.067Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.520 34.578 1503.4814 06:36:35.82M 2015-10-05T05:34:35.267Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.519 34.577 1503.4807 06:36:36.02M 2015-10-05T05:34:35.472Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.517 34.576 1503.4799 06:36:36.22M 2015-10-05T05:34:35.677Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.516 34.575 1503.4790 06:36:36.42M 2015-10-05T05:34:35.877Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.515 34.573 1503.4786 06:36:36.62M 2015-10-05T05:34:36.077Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.514 34.572 1503.4775 06:36:36.82M 2015-10-05T05:34:36.283Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.513 34.571 1503.4768 06:36:37.04M 2015-10-05T05:34:36.487Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.512 34.570 1503.4758 06:36:37.24M 2015-10-05T05:34:36.687Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.511 34.569 1503.4749 06:36:37.44M 2015-10-05T05:34:36.892Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.510 34.568 1503.4727 06:36:37.64M 2015-10-05T05:34:37.097Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.510 34.568 1503.4723 06:36:37.83M 2015-10-05T05:34:37.297Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.511 34.569 1503.4729 06:36:38.06M 2015-10-05T05:34:37.502Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.511 34.570 1503.4741 06:36:38.25M 2015-10-05T05:34:37.707Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.512 34.571 1503.4753 06:36:38.45M 2015-10-05T05:34:37.907Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.513 34.571 1503.4762 06:36:38.65M 2015-10-05T05:34:38.112Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.513 34.572 1503.4761 06:36:38.85M 2015-10-05T05:34:38.317Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.513 34.572 1503.4755 06:36:39.07M 2015-10-05T05:34:38.517Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.514 34.572 1503.4746 06:36:39.27M 2015-10-05T05:34:38.725Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.513 34.572 1503.4733 06:36:39.47M 2015-10-05T05:34:38.923Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.513 34.572 1503.4727 06:36:39.67M 2015-10-05T05:34:39.127Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.513 34.572 1503.4727 06:36:39.87M 2015-10-05T05:34:39.347Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.513 34.572 1503.4722 06:36:40.09M 2015-10-05T05:34:39.532Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.513 34.572 1503.4725 06:36:40.30M 2015-10-05T05:34:39.737Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.513 34.573 1503.4725 06:36:40.48M 2015-10-05T05:34:39.937Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.514 34.573 1503.4736 06:36:40.68M 2015-10-05T05:34:40.142Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.514 34.573 1503.4744 06:36:40.88M 2015-10-05T05:34:40.347Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.514 34.573 1503.4744 06:36:41.10M 2015-10-05T05:34:40.547Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.503 34.563 1503.4636 06:36:41.30M 2015-10-05T05:34:40.752Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.502 34.562 1503.4622 06:36:41.50M 2015-10-05T05:34:40.952Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.500 34.560 1503.4600 06:36:41.70M 2015-10-05T05:34:41.157Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.499 34.559 1503.4584 06:36:41.89M 2015-10-05T05:34:41.364Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.497 34.557 1503.4564 06:36:42.11M 2015-10-05T05:34:41.563Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.495 34.556 1503.4540 06:36:42.31M 2015-10-05T05:34:41.767Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.494 34.554 1503.4529 06:36:42.51M 2015-10-05T05:34:41.968Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.493 34.553 1503.4514 06:36:42.71M 2015-10-05T05:34:42.172Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.497 34.557 1503.4559 06:36:42.91M 2015-10-05T05:34:42.377Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.497 34.557 1503.4554 06:36:43.13M 2015-10-05T05:34:42.577Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.495 34.556 1503.4542 06:36:43.33M 2015-10-05T05:34:42.783Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.494 34.554 1503.4524 06:36:43.53M 2015-10-05T05:34:42.988Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.491 34.552 1503.4496 06:36:43.73M 2015-10-05T05:34:43.200Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.518 34.577 1503.4773 06:36:43.93M 2015-10-05T05:34:43.393Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.528 34.586 1503.4897 06:36:44.15M 2015-10-05T05:34:43.593Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.530 34.587 1503.4919 06:36:44.34M 2015-10-05T05:34:43.812Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.531 34.589 1503.4937 06:36:44.54M 2015-10-05T05:34:43.998Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.532 34.590 1503.4957 06:36:44.76M 2015-10-05T05:34:44.203Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.534 34.592 1503.4978 06:36:44.94M 2015-10-05T05:34:44.407Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.4999 06:36:45.16M 2015-10-05T05:34:44.608Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.538 34.595 1503.5018 06:36:45.36M 2015-10-05T05:34:44.812Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.540 34.596 1503.5035 06:36:45.56M 2015-10-05T05:34:45.040Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.540 34.597 1503.5040 06:36:45.76M 2015-10-05T05:34:45.218Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.540 34.597 1503.5051 06:36:45.96M 2015-10-05T05:34:45.418Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.541 34.598 1503.5054 06:36:46.17M 2015-10-05T05:34:45.628Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.542 34.598 1503.5061 06:36:46.37M 2015-10-05T05:34:45.828Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.542 34.598 1503.5074 06:36:46.57M 2015-10-05T05:34:46.028Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.542 34.598 1503.5076 06:36:46.77M 2015-10-05T05:34:46.233Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.542 34.598 1503.5079 06:36:46.97M 2015-10-05T05:34:46.438Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.543 34.599 1503.5083 06:36:47.19M 2015-10-05T05:34:46.638Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.543 34.599 1503.5081 06:36:47.39M 2015-10-05T05:34:46.843Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.543 34.599 1503.5079 06:36:47.59M 2015-10-05T05:34:47.043Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.543 34.599 1503.5079 06:36:47.79M 2015-10-05T05:34:47.248Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.598 1503.5073 06:36:48.00M 2015-10-05T05:34:47.453Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.598 1503.5066 06:36:48.20M 2015-10-05T05:34:47.653Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.542 34.599 1503.5052 06:36:48.40M 2015-10-05T05:34:47.853Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.599 1503.5052 06:36:48.60M 2015-10-05T05:34:48.063Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.599 1503.5049 06:36:48.80M 2015-10-05T05:34:48.321Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.542 34.599 1503.5052 06:36:49.02M 2015-10-05T05:34:48.468Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.541 34.599 1503.5035 06:36:49.24M 2015-10-05T05:34:48.668Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.599 1503.5039 06:36:49.42M 2015-10-05T05:34:48.873Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.599 1503.5042 06:36:49.61M 2015-10-05T05:34:49.073Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.542 34.599 1503.5042 06:36:49.81M 2015-10-05T05:34:49.278Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.542 34.600 1503.5040 06:36:50.03M 2015-10-05T05:34:49.483Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.542 34.600 1503.5037 06:36:50.23M 2015-10-05T05:34:49.683Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.542 34.600 1503.5029 06:36:50.43M 2015-10-05T05:34:49.888Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.543 34.601 1503.5037 06:36:50.63M 2015-10-05T05:34:50.088Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.543 34.601 1503.5037 06:36:50.83M 2015-10-05T05:34:50.293Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.543 34.601 1503.5042 06:36:51.05M 2015-10-05T05:34:50.498Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.544 34.602 1503.5044 06:36:51.25M 2015-10-05T05:34:50.698Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.543 34.601 1503.5045 06:36:51.45M 2015-10-05T05:34:50.898Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.543 34.601 1503.5046 06:36:51.65M 2015-10-05T05:34:51.103Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.543 34.601 1503.5045 06:36:51.84M 2015-10-05T05:34:51.308Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.543 34.601 1503.5042 06:36:52.06M 2015-10-05T05:34:51.513Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.543 34.601 1503.5045 06:36:52.26M 2015-10-05T05:34:51.713Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.543 34.601 1503.5040 06:36:52.46M 2015-10-05T05:34:51.918Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.543 34.601 1503.5031 06:36:52.66M 2015-10-05T05:34:52.118Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.542 34.601 1503.5021 06:36:52.86M 2015-10-05T05:34:52.323Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.542 34.600 1503.5017 06:36:53.08M 2015-10-05T05:34:52.528Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.542 34.600 1503.5016 06:36:53.28M 2015-10-05T05:34:52.748Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.541 34.600 1503.5010 06:36:53.48M 2015-10-05T05:34:52.933Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.541 34.600 1503.4998 06:36:53.69M 2015-10-05T05:34:53.133Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.541 34.600 1503.4998 06:36:53.87M 2015-10-05T05:34:53.338Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.542 34.601 1503.5004 06:36:54.09M 2015-10-05T05:34:53.538Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.542 34.601 1503.4999 06:36:54.29M 2015-10-05T05:34:53.743Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.542 34.601 1503.4994 06:36:54.49M 2015-10-05T05:34:53.948Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.542 34.601 1503.4996 06:36:54.69M 2015-10-05T05:34:54.153Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.541 34.601 1503.4991 06:36:54.89M 2015-10-05T05:34:54.353Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.541 34.601 1503.4985 06:36:55.11M 2015-10-05T05:34:54.558Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.541 34.601 1503.4984 06:36:55.31M 2015-10-05T05:34:54.758Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.541 34.601 1503.4978 06:36:55.51M 2015-10-05T05:34:54.963Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.540 34.600 1503.4973 06:36:55.71M 2015-10-05T05:34:55.168Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.540 34.600 1503.4971 06:36:55.91M 2015-10-05T05:34:55.368Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.539 34.599 1503.4963 06:36:56.12M 2015-10-05T05:34:55.573Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.539 34.599 1503.4956 06:36:56.32M 2015-10-05T05:34:55.773Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.598 1503.4952 06:36:56.52M 2015-10-05T05:34:55.978Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.598 1503.4943 06:36:56.72M 2015-10-05T05:34:56.178Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.537 34.597 1503.4934 06:36:56.92M 2015-10-05T05:34:56.383Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.536 34.596 1503.4922 06:36:57.14M 2015-10-05T05:34:56.588Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.535 34.595 1503.4915 06:36:57.34M 2015-10-05T05:34:56.788Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.595 1503.4907 06:36:57.54M 2015-10-05T05:34:56.993Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.535 34.595 1503.4895 06:36:57.73M 2015-10-05T05:34:57.213Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.534 34.595 1503.4888 06:36:57.93M 2015-10-05T05:34:57.398Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.534 34.595 1503.4890 06:36:58.17M 2015-10-05T05:34:57.603Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.534 34.595 1503.4900 06:36:58.35M 2015-10-05T05:34:57.804Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.534 34.595 1503.4902 06:36:58.55M 2015-10-05T05:34:58.008Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4907 06:36:58.75M 2015-10-05T05:34:58.208Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4908 06:36:58.95M 2015-10-05T05:34:58.413Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4904 06:36:59.17M 2015-10-05T05:34:58.618Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4904 06:36:59.37M 2015-10-05T05:34:58.818Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4905 06:36:59.57M 2015-10-05T05:34:59.023Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.596 1503.4908 06:36:59.76M 2015-10-05T05:34:59.228Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.596 1503.4911 06:36:59.96M 2015-10-05T05:34:59.428Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.596 1503.4907 06:37:00.18M 2015-10-05T05:34:59.633Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.596 1503.4908 06:37:00.38M 2015-10-05T05:34:59.833Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4915 06:37:00.58M