2015-10-05T05:30:00.165Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.547 34.602 1503.5116 06:32:00.90M 2015-10-05T05:30:00.370Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.547 34.603 1503.5122 06:32:01.11M 2015-10-05T05:30:00.575Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.547 34.603 1503.5128 06:32:01.31M 2015-10-05T05:30:00.775Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.547 34.603 1503.5138 06:32:01.51M 2015-10-05T05:30:00.980Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.547 34.602 1503.5142 06:32:01.71M 2015-10-05T05:30:01.180Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.547 34.601 1503.5146 06:32:01.91M 2015-10-05T05:30:01.385Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.546 34.600 1503.5146 06:32:02.13M 2015-10-05T05:30:01.590Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.546 34.600 1503.5145 06:32:02.33M 2015-10-05T05:30:01.790Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.546 34.600 1503.5149 06:32:02.53M 2015-10-05T05:30:01.995Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.547 34.601 1503.5166 06:32:02.73M 2015-10-05T05:30:02.195Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.547 34.601 1503.5178 06:32:02.93M 2015-10-05T05:30:02.415Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.547 34.601 1503.5190 06:32:03.14M 2015-10-05T05:30:02.605Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.548 34.601 1503.5199 06:32:03.36M 2015-10-05T05:30:02.805Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.548 34.602 1503.5208 06:32:03.54M 2015-10-05T05:30:03.010Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.549 34.602 1503.5215 06:32:03.74M 2015-10-05T05:30:03.215Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.549 34.602 1503.5222 06:32:03.94M 2015-10-05T05:30:03.415Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.550 34.602 1503.5219 06:32:04.16M 2015-10-05T05:30:03.621Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.549 34.602 1503.5215 06:32:04.36M 2015-10-05T05:30:03.821Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.549 34.602 1503.5214 06:32:04.56M 2015-10-05T05:30:04.025Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.549 34.602 1503.5206 06:32:04.76M 2015-10-05T05:30:04.230Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.549 34.602 1503.5195 06:32:04.96M 2015-10-05T05:30:04.430Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.549 34.603 1503.5184 06:32:05.17M 2015-10-05T05:30:04.635Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.548 34.602 1503.5177 06:32:05.37M 2015-10-05T05:30:04.840Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.548 34.602 1503.5172 06:32:05.57M 2015-10-05T05:30:05.040Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.548 34.602 1503.5162 06:32:05.77M 2015-10-05T05:30:05.240Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.547 34.602 1503.5155 06:32:05.97M 2015-10-05T05:30:05.445Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.601 1503.5149 06:32:06.19M 2015-10-05T05:30:05.650Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.546 34.601 1503.5139 06:32:06.39M 2015-10-05T05:30:05.850Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.545 34.601 1503.5127 06:32:06.59M 2015-10-05T05:30:06.055Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.545 34.600 1503.5117 06:32:06.78M 2015-10-05T05:30:06.260Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.545 34.600 1503.5112 06:32:07.00M 2015-10-05T05:30:06.460Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.545 34.600 1503.5112 06:32:07.20M 2015-10-05T05:30:06.665Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.545 34.601 1503.5117 06:32:07.40M 2015-10-05T05:30:06.886Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.546 34.601 1503.5127 06:32:07.60M 2015-10-05T05:30:07.070Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.546 34.601 1503.5142 06:32:07.82M 2015-10-05T05:30:07.275Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.547 34.601 1503.5149 06:32:08.02M 2015-10-05T05:30:07.475Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.547 34.601 1503.5153 06:32:08.22M 2015-10-05T05:30:07.680Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.546 34.601 1503.5148 06:32:08.42M 2015-10-05T05:30:07.886Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.546 34.600 1503.5151 06:32:08.62M 2015-10-05T05:30:08.086Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.600 1503.5148 06:32:08.82M 2015-10-05T05:30:08.291Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.546 34.600 1503.5159 06:32:09.03M 2015-10-05T05:30:08.491Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.545 34.599 1503.5156 06:32:09.23M 2015-10-05T05:30:08.696Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.545 34.599 1503.5164 06:32:09.43M 2015-10-05T05:30:08.901Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.545 34.598 1503.5164 06:32:09.63M 2015-10-05T05:30:09.101Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.598 1503.5156 06:32:09.83M 2015-10-05T05:30:09.301Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.544 34.598 1503.5151 06:32:10.05M 2015-10-05T05:30:09.506Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.543 34.597 1503.5139 06:32:10.24M 2015-10-05T05:30:09.711Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.542 34.595 1503.5126 06:32:10.45M 2015-10-05T05:30:09.916Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.540 34.594 1503.5110 06:32:10.64M 2015-10-05T05:30:10.120Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.593 1503.5101 06:32:10.84M 2015-10-05T05:30:10.321Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.592 1503.5096 06:32:11.06M 2015-10-05T05:30:10.521Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.538 34.592 1503.5084 06:32:11.26M 2015-10-05T05:30:10.726Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.538 34.593 1503.5082 06:32:11.46M 2015-10-05T05:30:10.931Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5082 06:32:11.66M 2015-10-05T05:30:11.131Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.539 34.593 1503.5082 06:32:11.86M 2015-10-05T05:30:11.351Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.539 34.593 1503.5085 06:32:12.08M 2015-10-05T05:30:11.536Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.539 34.593 1503.5098 06:32:12.29M 2015-10-05T05:30:11.741Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.540 34.594 1503.5104 06:32:12.48M 2015-10-05T05:30:11.941Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5099 06:32:12.67M 2015-10-05T05:30:12.146Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5103 06:32:12.87M 2015-10-05T05:30:12.346Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.594 1503.5115 06:32:13.09M 2015-10-05T05:30:12.556Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.594 1503.5120 06:32:13.29M 2015-10-05T05:30:12.756Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.541 34.595 1503.5123 06:32:13.49M 2015-10-05T05:30:12.961Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.595 1503.5114 06:32:13.69M 2015-10-05T05:30:13.161Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.595 1503.5109 06:32:13.89M 2015-10-05T05:30:13.366Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.541 34.595 1503.5103 06:32:14.11M 2015-10-05T05:30:13.571Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5111 06:32:14.31M 2015-10-05T05:30:13.771Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5111 06:32:14.51M 2015-10-05T05:30:14.000Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.541 34.594 1503.5111 06:32:14.71M 2015-10-05T05:30:14.176Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.541 34.594 1503.5109 06:32:14.90M 2015-10-05T05:30:14.381Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5105 06:32:15.12M 2015-10-05T05:30:14.586Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5096 06:32:15.32M 2015-10-05T05:30:14.786Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.540 34.594 1503.5088 06:32:15.52M 2015-10-05T05:30:14.991Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.539 34.594 1503.5087 06:32:15.72M 2015-10-05T05:30:15.191Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.594 1503.5085 06:32:15.92M 2015-10-05T05:30:15.396Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.539 34.594 1503.5076 06:32:16.14M 2015-10-05T05:30:15.596Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.539 34.594 1503.5071 06:32:16.34M 2015-10-05T05:30:15.816Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.539 34.594 1503.5063 06:32:16.53M 2015-10-05T05:30:16.006Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.539 34.594 1503.5061 06:32:16.75M 2015-10-05T05:30:16.241Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.539 34.594 1503.5072 06:32:16.93M 2015-10-05T05:30:16.411Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.538 34.593 1503.5071 06:32:17.15M 2015-10-05T05:30:16.616Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.539 34.593 1503.5070 06:32:17.35M 2015-10-05T05:30:16.816Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.539 34.594 1503.5073 06:32:17.55M 2015-10-05T05:30:17.016Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.538 34.594 1503.5060 06:32:17.75M 2015-10-05T05:30:17.221Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.538 34.594 1503.5065 06:32:17.95M 2015-10-05T05:30:17.426Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.538 34.594 1503.5060 06:32:18.17M 2015-10-05T05:30:17.631Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.538 34.594 1503.5055 06:32:18.37M 2015-10-05T05:30:17.831Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.538 34.594 1503.5054 06:32:18.57M 2015-10-05T05:30:18.031Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.538 34.594 1503.5055 06:32:18.76M 2015-10-05T05:30:18.236Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.538 34.594 1503.5056 06:32:18.96M 2015-10-05T05:30:18.443Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.538 34.594 1503.5062 06:32:19.18M 2015-10-05T05:30:18.643Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.538 34.593 1503.5063 06:32:19.38M 2015-10-05T05:30:18.846Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.538 34.593 1503.5074 06:32:19.58M 2015-10-05T05:30:19.051Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.539 34.593 1503.5082 06:32:19.78M 2015-10-05T05:30:19.251Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.539 34.594 1503.5089 06:32:20.00M 2015-10-05T05:30:19.456Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.540 34.595 1503.5096 06:32:20.20M 2015-10-05T05:30:19.656Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.541 34.595 1503.5107 06:32:20.40M 2015-10-05T05:30:19.880Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.541 34.596 1503.5121 06:32:20.59M 2015-10-05T05:30:20.061Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.542 34.596 1503.5132 06:32:20.79M 2015-10-05T05:30:20.286Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.543 34.597 1503.5140 06:32:21.01M 2015-10-05T05:30:20.471Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.544 34.598 1503.5150 06:32:21.23M 2015-10-05T05:30:20.676Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.545 34.598 1503.5156 06:32:21.41M 2015-10-05T05:30:20.876Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.545 34.599 1503.5162 06:32:21.61M 2015-10-05T05:30:21.084Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.546 34.600 1503.5167 06:32:21.81M 2015-10-05T05:30:21.282Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.547 34.601 1503.5173 06:32:22.03M 2015-10-05T05:30:21.521Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.548 34.602 1503.5179 06:32:22.23M 2015-10-05T05:30:21.686Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.549 34.603 1503.5184 06:32:22.43M 2015-10-05T05:30:21.891Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.549 34.603 1503.5190 06:32:22.62M 2015-10-05T05:30:22.120Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.550 34.604 1503.5201 06:32:22.82M 2015-10-05T05:30:22.296Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.550 34.604 1503.5201 06:32:23.04M 2015-10-05T05:30:22.501Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.550 34.604 1503.5201 06:32:23.24M 2015-10-05T05:30:22.701Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.551 34.605 1503.5200 06:32:23.44M 2015-10-05T05:30:22.906Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.551 34.605 1503.5204 06:32:23.64M 2015-10-05T05:30:23.106Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.551 34.605 1503.5203 06:32:23.84M 2015-10-05T05:30:23.316Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.551 34.605 1503.5208 06:32:24.06M 2015-10-05T05:30:23.511Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.551 34.604 1503.5216 06:32:24.26M 2015-10-05T05:30:23.723Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.551 34.604 1503.5227 06:32:24.45M 2015-10-05T05:30:23.921Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.552 34.605 1503.5239 06:32:24.66M 2015-10-05T05:30:24.126Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.552 34.605 1503.5238 06:32:24.85M 2015-10-05T05:30:24.326Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.551 34.605 1503.5221 06:32:25.07M 2015-10-05T05:30:24.531Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.551 34.604 1503.5212 06:32:25.27M 2015-10-05T05:30:24.751Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.551 34.604 1503.5220 06:32:25.47M 2015-10-05T05:30:24.936Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.551 34.604 1503.5226 06:32:25.69M 2015-10-05T05:30:25.141Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.551 34.604 1503.5222 06:32:25.87M 2015-10-05T05:30:25.346Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.551 34.604 1503.5222 06:32:26.09M 2015-10-05T05:30:25.546Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.556 34.609 1503.5282 06:32:26.29M 2015-10-05T05:30:25.751Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.557 34.610 1503.5298 06:32:26.49M 2015-10-05T05:30:25.951Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.611 1503.5305 06:32:26.69M 2015-10-05T05:30:26.156Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5311 06:32:26.88M 2015-10-05T05:30:26.356Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5310 06:32:27.10M 2015-10-05T05:30:26.563Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.563 34.616 1503.5342 06:32:27.30M 2015-10-05T05:30:26.800Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.562 34.615 1503.5337 06:32:27.50M 2015-10-05T05:30:26.971Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.562 34.615 1503.5331 06:32:27.70M 2015-10-05T05:30:27.171Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.561 34.614 1503.5319 06:32:27.90M 2015-10-05T05:30:27.376Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.559 34.613 1503.5303 06:32:28.12M 2015-10-05T05:30:27.576Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.558 34.612 1503.5288 06:32:28.32M 2015-10-05T05:30:27.801Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.558 34.612 1503.5278 06:32:28.52M 2015-10-05T05:30:27.986Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.558 34.611 1503.5269 06:32:28.72M 2015-10-05T05:30:28.186Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.557 34.611 1503.5262 06:32:28.91M 2015-10-05T05:30:28.400Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.555 34.609 1503.5256 06:32:29.13M 2015-10-05T05:30:28.600Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.554 34.608 1503.5245 06:32:29.33M 2015-10-05T05:30:28.800Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.552 34.606 1503.5232 06:32:29.53M 2015-10-05T05:30:28.996Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.551 34.605 1503.5216 06:32:29.73M 2015-10-05T05:30:29.216Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.549 34.603 1503.5193 06:32:29.93M 2015-10-05T05:30:29.402Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.548 34.602 1503.5179 06:32:30.16M 2015-10-05T05:30:29.610Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.546 34.600 1503.5168 06:32:30.35M 2015-10-05T05:30:29.806Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.545 34.599 1503.5156 06:32:30.55M 2015-10-05T05:30:30.012Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.545 34.599 1503.5155 06:32:30.74M 2015-10-05T05:30:30.216Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.545 34.598 1503.5167 06:32:30.94M 2015-10-05T05:30:30.417Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.545 34.598 1503.5172 06:32:31.16M 2015-10-05T05:30:30.621Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.544 34.597 1503.5171 06:32:31.36M 2015-10-05T05:30:30.827Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.544 34.597 1503.5166 06:32:31.56M 2015-10-05T05:30:31.027Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.543 34.597 1503.5154 06:32:31.76M 2015-10-05T05:30:31.232Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5154 06:32:31.96M 2015-10-05T05:30:31.437Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5153 06:32:32.18M 2015-10-05T05:30:31.637Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.543 34.595 1503.5156 06:32:32.38M 2015-10-05T05:30:31.843Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.542 34.596 1503.5140 06:32:32.57M 2015-10-05T05:30:32.047Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.543 34.596 1503.5142 06:32:32.77M 2015-10-05T05:30:32.244Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.542 34.595 1503.5143 06:32:33.98M 2015-10-05T05:30:32.452Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.542 34.595 1503.5139 06:32:33.19M 2015-10-05T05:30:32.652Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.542 34.595 1503.5150 06:32:33.39M 2015-10-05T05:30:32.857Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.542 34.594 1503.5154 06:32:33.59M 2015-10-05T05:30:33.062Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.541 34.594 1503.5155 06:32:33.79M 2015-10-05T05:30:33.257Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.540 34.593 1503.5134 06:32:34.01M 2015-10-05T05:30:33.467Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.539 34.592 1503.5127 06:32:34.20M 2015-10-05T05:30:33.687Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5111 06:32:34.41M 2015-10-05T05:30:33.872Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.539 34.592 1503.5109 06:32:34.62M 2015-10-05T05:30:34.072Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.539 34.592 1503.5116 06:32:34.80M 2015-10-05T05:30:34.277Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.539 34.592 1503.5107 06:32:35.02M 2015-10-05T05:30:34.482Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.593 1503.5107 06:32:35.22M 2015-10-05T05:30:34.682Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5115 06:32:35.42M 2015-10-05T05:30:34.887Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.540 34.593 1503.5121 06:32:35.62M 2015-10-05T05:30:35.092Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.540 34.593 1503.5123 06:32:35.82M 2015-10-05T05:30:35.292Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.540 34.593 1503.5117 06:32:36.04M 2015-10-05T05:30:35.497Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.537 34.591 1503.5085 06:32:36.24M 2015-10-05T05:30:35.697Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.524 34.579 1503.4939 06:32:36.44M 2015-10-05T05:30:35.902Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.509 34.565 1503.4760 06:32:36.63M 2015-10-05T05:30:36.102Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.507 34.564 1503.4749 06:32:36.83M 2015-10-05T05:30:36.307Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.506 34.562 1503.4734 06:32:37.05M 2015-10-05T05:30:36.512Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.474 34.532 1503.4384 06:32:37.25M 2015-10-05T05:30:36.712Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.473 34.532 1503.4376 06:32:37.45M 2015-10-05T05:30:36.917Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.472 34.531 1503.4358 06:32:37.65M 2015-10-05T05:30:37.117Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.470 34.530 1503.4332 06:32:37.85M 2015-10-05T05:30:37.322Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.469 34.528 1503.4315 06:32:38.07M 2015-10-05T05:30:37.527Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.467 34.526 1503.4296 06:32:38.27M 2015-10-05T05:30:37.727Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.458 34.518 1503.4204 06:32:38.47M 2015-10-05T05:30:37.960Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.463 34.522 1503.4253 06:32:38.66M 2015-10-05T05:30:38.152Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.463 34.523 1503.4269 06:32:38.86M 2015-10-05T05:30:38.337Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.464 34.523 1503.4279 06:32:39.10M 2015-10-05T05:30:38.537Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.465 34.524 1503.4285 06:32:39.28M 2015-10-05T05:30:38.742Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.466 34.525 1503.4297 06:32:39.48M 2015-10-05T05:30:38.947Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.466 34.525 1503.4312 06:32:39.68M 2015-10-05T05:30:39.147Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.466 34.525 1503.4309 06:32:39.88M 2015-10-05T05:30:39.357Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.472 34.530 1503.4373 06:32:40.10M 2015-10-05T05:30:39.552Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.486 34.543 1503.4524 06:32:40.30M 2015-10-05T05:30:39.757Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.488 34.545 1503.4542 06:32:40.49M 2015-10-05T05:30:39.962Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.508 34.563 1503.4769 06:32:40.69M 2015-10-05T05:30:40.167Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.510 34.565 1503.4795 06:32:40.89M 2015-10-05T05:30:40.400Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.513 34.568 1503.4821 06:32:41.11M 2015-10-05T05:30:40.567Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.516 34.571 1503.4851 06:32:41.31M 2015-10-05T05:30:40.777Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.518 34.573 1503.4880 06:32:41.51M 2015-10-05T05:30:40.977Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5044 06:32:41.71M 2015-10-05T05:30:41.182Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.535 34.589 1503.5050 06:32:41.91M 2015-10-05T05:30:41.382Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.536 34.591 1503.5065 06:32:42.13M 2015-10-05T05:30:41.587Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.537 34.592 1503.5065 06:32:42.33M 2015-10-05T05:30:41.792Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.538 34.592 1503.5067 06:32:42.53M 2015-10-05T05:30:41.992Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.538 34.593 1503.5061 06:32:42.72M 2015-10-05T05:30:42.197Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.538 34.593 1503.5060 06:32:42.92M 2015-10-05T05:30:42.397Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.538 34.593 1503.5062 06:32:43.14M 2015-10-05T05:30:42.617Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.538 34.593 1503.5052 06:32:43.34M 2015-10-05T05:30:42.804Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.593 1503.5044 06:32:43.55M 2015-10-05T05:30:43.007Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.537 34.593 1503.5044 06:32:43.74M 2015-10-05T05:30:43.212Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.536 34.592 1503.5039 06:32:43.94M 2015-10-05T05:30:43.412Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.537 34.592 1503.5042 06:32:44.16M 2015-10-05T05:30:43.617Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.537 34.592 1503.5043 06:32:44.36M 2015-10-05T05:30:43.840Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.592 1503.5037 06:32:44.55M 2015-10-05T05:30:44.022Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.591 1503.5034 06:32:44.75M 2015-10-05T05:30:44.222Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.591 1503.5032 06:32:44.95M 2015-10-05T05:30:44.427Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.591 1503.5026 06:32:45.17M 2015-10-05T05:30:44.640Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.535 34.591 1503.5018 06:32:45.37M 2015-10-05T05:30:44.832Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.535 34.591 1503.5020 06:32:45.57M 2015-10-05T05:30:45.037Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.535 34.591 1503.5022 06:32:45.77M 2015-10-05T05:30:45.242Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.536 34.591 1503.5028 06:32:45.97M 2015-10-05T05:30:45.445Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.535 34.591 1503.5020 06:32:46.19M 2015-10-05T05:30:45.647Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.535 34.590 1503.5031 06:32:46.39M 2015-10-05T05:30:45.847Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.535 34.590 1503.5032 06:32:46.59M 2015-10-05T05:30:46.052Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.535 34.590 1503.5034 06:32:46.78M 2015-10-05T05:30:46.257Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.535 34.589 1503.5038 06:32:47.00M 2015-10-05T05:30:46.462Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.534 34.588 1503.5029 06:32:47.20M 2015-10-05T05:30:46.662Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.533 34.588 1503.5027 06:32:47.40M 2015-10-05T05:30:46.867Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.533 34.588 1503.5026 06:32:47.60M 2015-10-05T05:30:47.083Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5017 06:32:47.80M 2015-10-05T05:30:47.267Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5013 06:32:48.03M 2015-10-05T05:30:47.472Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.533 34.588 1503.5022 06:32:48.21M 2015-10-05T05:30:47.677Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.504 34.560 1503.4720 06:32:48.41M 2015-10-05T05:30:47.882Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.495 34.552 1503.4628 06:32:48.61M 2015-10-05T05:30:48.084Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.494 34.551 1503.4624 06:32:48.81M 2015-10-05T05:30:48.283Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.493 34.550 1503.4617 06:32:49.03M 2015-10-05T05:30:48.487Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.492 34.549 1503.4607 06:32:49.23M 2015-10-05T05:30:48.692Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.491 34.547 1503.4590 06:32:49.43M 2015-10-05T05:30:48.892Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.489 34.546 1503.4574 06:32:49.63M 2015-10-05T05:30:49.097Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.488 34.546 1503.4557 06:32:49.83M 2015-10-05T05:30:49.297Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.487 34.545 1503.4534 06:32:50.05M 2015-10-05T05:30:49.507Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.487 34.545 1503.4520 06:32:50.24M 2015-10-05T05:30:49.707Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.486 34.544 1503.4518 06:32:50.45M 2015-10-05T05:30:49.907Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.486 34.543 1503.4518 06:32:50.64M 2015-10-05T05:30:50.112Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.486 34.543 1503.4515 06:32:50.84M 2015-10-05T05:30:50.317Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.486 34.543 1503.4524 06:32:51.06M 2015-10-05T05:30:50.517Z|I-OCEAN7-304-XXXX| 25.63 14.032 41.487 34.544 1503.4542 06:32:51.26M 2015-10-05T05:30:50.724Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.488 34.545 1503.4548 06:32:51.46M 2015-10-05T05:30:50.923Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.489 34.546 1503.4565 06:32:51.66M 2015-10-05T05:30:51.128Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.491 34.548 1503.4574 06:32:51.86M 2015-10-05T05:30:51.332Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.492 34.549 1503.4595 06:32:52.08M 2015-10-05T05:30:51.552Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.494 34.551 1503.4609 06:32:52.28M 2015-10-05T05:30:51.737Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.496 34.552 1503.4622 06:32:52.49M 2015-10-05T05:30:51.942Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.498 34.554 1503.4655 06:32:52.67M 2015-10-05T05:30:52.142Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.500 34.556 1503.4691 06:32:52.87M 2015-10-05T05:30:52.347Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.502 34.558 1503.4725 06:32:53.09M 2015-10-05T05:30:52.547Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.505 34.560 1503.4744 06:32:53.29M 2015-10-05T05:30:52.753Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.507 34.562 1503.4771 06:32:53.49M 2015-10-05T05:30:52.953Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.520 34.574 1503.4910 06:32:53.69M 2015-10-05T05:30:53.158Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.521 34.575 1503.4921 06:32:53.89M 2015-10-05T05:30:53.365Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.521 34.575 1503.4919 06:32:54.11M 2015-10-05T05:30:53.568Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.521 34.576 1503.4913 06:32:54.31M 2015-10-05T05:30:53.767Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.521 34.576 1503.4907 06:32:54.51M 2015-10-05T05:30:53.973Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.522 34.577 1503.4911 06:32:54.71M 2015-10-05T05:30:54.173Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.522 34.577 1503.4926 06:32:54.90M 2015-10-05T05:30:54.378Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.523 34.578 1503.4929 06:32:55.12M 2015-10-05T05:30:54.582Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.523 34.577 1503.4928 06:32:55.32M 2015-10-05T05:30:54.783Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.523 34.578 1503.4924 06:32:55.52M 2015-10-05T05:30:54.988Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.523 34.578 1503.4926 06:32:55.72M 2015-10-05T05:30:55.188Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.522 34.578 1503.4919 06:32:55.92M 2015-10-05T05:30:55.393Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.522 34.577 1503.4907 06:32:56.14M 2015-10-05T05:30:55.593Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.522 34.577 1503.4905 06:32:56.34M 2015-10-05T05:30:55.798Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.521 34.577 1503.4902 06:32:56.53M 2015-10-05T05:30:56.018Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.520 34.576 1503.4889 06:32:56.73M 2015-10-05T05:30:56.203Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.519 34.575 1503.4871 06:32:56.95M 2015-10-05T05:30:56.408Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.528 34.583 1503.4967 06:32:57.15M 2015-10-05T05:30:56.608Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.529 34.584 1503.4982 06:32:57.35M 2015-10-05T05:30:56.813Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.530 34.585 1503.4996 06:32:57.55M 2015-10-05T05:30:57.018Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.532 34.587 1503.5009 06:32:57.75M 2015-10-05T05:30:57.218Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.532 34.587 1503.5009 06:32:57.95M 2015-10-05T05:30:57.428Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.531 34.587 1503.4998 06:32:58.17M 2015-10-05T05:30:57.623Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.587 1503.4993 06:32:58.37M 2015-10-05T05:30:57.823Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.587 1503.4996 06:32:58.56M 2015-10-05T05:30:58.028Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.4989 06:32:58.76M 2015-10-05T05:30:58.233Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.4988 06:32:58.96M 2015-10-05T05:30:58.438Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.532 34.588 1503.4974 06:32:59.18M 2015-10-05T05:30:58.638Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.531 34.588 1503.4967 06:32:59.38M 2015-10-05T05:30:58.843Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.532 34.588 1503.4963 06:32:59.58M 2015-10-05T05:30:59.081Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.532 34.589 1503.4965 06:32:59.78M 2015-10-05T05:30:59.248Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.533 34.590 1503.4966 06:33:00.00M 2015-10-05T05:30:59.453Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.590 1503.4976 06:33:00.20M 2015-10-05T05:30:59.658Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.591 1503.4989 06:33:00.39M 2015-10-05T05:30:59.858Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.535 34.591 1503.4993 06:33:00.59M