2015-10-05T05:29:00.068Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.560 34.613 1503.5313 06:31:00.81M 2015-10-05T05:29:00.268Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.560 34.613 1503.5320 06:31:01.01M 2015-10-05T05:29:00.468Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.560 34.613 1503.5323 06:31:01.21M 2015-10-05T05:29:00.673Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.561 34.614 1503.5326 06:31:01.41M 2015-10-05T05:29:00.878Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.562 34.615 1503.5352 06:31:01.61M 2015-10-05T05:29:01.078Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.563 34.615 1503.5354 06:31:01.81M 2015-10-05T05:29:01.284Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.562 34.615 1503.5342 06:31:02.02M 2015-10-05T05:29:01.488Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.561 34.614 1503.5328 06:31:02.22M 2015-10-05T05:29:01.688Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.561 34.614 1503.5333 06:31:02.42M 2015-10-05T05:29:01.893Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.561 34.613 1503.5332 06:31:02.62M 2015-10-05T05:29:02.093Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.613 1503.5333 06:31:02.82M 2015-10-05T05:29:02.298Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.559 34.611 1503.5336 06:31:03.04M 2015-10-05T05:29:02.498Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5319 06:31:03.24M 2015-10-05T05:29:02.703Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.557 34.610 1503.5306 06:31:03.44M 2015-10-05T05:29:02.908Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5314 06:31:03.63M 2015-10-05T05:29:03.119Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5315 06:31:03.83M 2015-10-05T05:29:03.313Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5314 06:31:04.05M 2015-10-05T05:29:03.513Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.611 1503.5311 06:31:04.25M 2015-10-05T05:29:03.718Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.612 1503.5317 06:31:04.45M 2015-10-05T05:29:03.924Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.612 1503.5317 06:31:04.65M 2015-10-05T05:29:04.123Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.612 1503.5319 06:31:04.85M 2015-10-05T05:29:04.343Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.560 34.612 1503.5330 06:31:05.07M 2015-10-05T05:29:04.533Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.560 34.612 1503.5337 06:31:05.28M 2015-10-05T05:29:04.733Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.560 34.612 1503.5330 06:31:05.47M 2015-10-05T05:29:04.938Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.612 1503.5325 06:31:05.67M 2015-10-05T05:29:05.138Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.612 1503.5328 06:31:05.86M 2015-10-05T05:29:05.343Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.612 1503.5328 06:31:06.08M 2015-10-05T05:29:05.543Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.560 34.612 1503.5343 06:31:06.28M 2015-10-05T05:29:05.748Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.561 34.612 1503.5348 06:31:06.48M 2015-10-05T05:29:05.953Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.561 34.613 1503.5342 06:31:06.68M 2015-10-05T05:29:06.153Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.561 34.614 1503.5333 06:31:06.88M 2015-10-05T05:29:06.360Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.614 1503.5342 06:31:07.10M 2015-10-05T05:29:06.564Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.615 1503.5338 06:31:07.30M 2015-10-05T05:29:06.763Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.615 1503.5334 06:31:07.50M 2015-10-05T05:29:06.968Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.615 1503.5344 06:31:07.70M 2015-10-05T05:29:07.173Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.563 34.616 1503.5348 06:31:07.89M 2015-10-05T05:29:07.373Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.563 34.616 1503.5345 06:31:08.12M 2015-10-05T05:29:07.578Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.563 34.615 1503.5345 06:31:08.31M 2015-10-05T05:29:07.778Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.563 34.615 1503.5359 06:31:08.51M 2015-10-05T05:29:07.988Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.563 34.615 1503.5372 06:31:08.71M 2015-10-05T05:29:08.188Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.563 34.615 1503.5365 06:31:08.91M 2015-10-05T05:29:08.388Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.563 34.615 1503.5367 06:31:09.13M 2015-10-05T05:29:08.588Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.562 34.614 1503.5349 06:31:09.33M 2015-10-05T05:29:08.813Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.562 34.614 1503.5343 06:31:09.53M 2015-10-05T05:29:08.998Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.561 34.613 1503.5355 06:31:09.74M 2015-10-05T05:29:09.204Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.561 34.613 1503.5364 06:31:09.92M 2015-10-05T05:29:09.403Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.562 34.613 1503.5369 06:31:10.14M 2015-10-05T05:29:09.608Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.562 34.613 1503.5374 06:31:10.34M 2015-10-05T05:29:09.808Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.562 34.613 1503.5378 06:31:10.54M 2015-10-05T05:29:10.013Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.562 34.614 1503.5372 06:31:10.74M 2015-10-05T05:29:10.218Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.562 34.614 1503.5370 06:31:10.94M 2015-10-05T05:29:10.418Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.562 34.615 1503.5365 06:31:11.16M 2015-10-05T05:29:10.623Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.563 34.615 1503.5359 06:31:11.36M 2015-10-05T05:29:10.823Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.563 34.615 1503.5348 06:31:11.56M 2015-10-05T05:29:11.028Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.563 34.616 1503.5341 06:31:11.75M 2015-10-05T05:29:11.228Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.563 34.616 1503.5348 06:31:11.95M 2015-10-05T05:29:11.433Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.564 34.617 1503.5339 06:31:12.17M 2015-10-05T05:29:11.633Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.564 34.618 1503.5348 06:31:12.37M 2015-10-05T05:29:11.838Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.564 34.618 1503.5344 06:31:12.57M 2015-10-05T05:29:12.043Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.564 34.618 1503.5325 06:31:12.77M 2015-10-05T05:29:12.248Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5320 06:31:12.97M 2015-10-05T05:29:12.448Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.564 34.619 1503.5309 06:31:13.19M 2015-10-05T05:29:12.653Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.572 34.626 1503.5396 06:31:13.39M 2015-10-05T05:29:12.853Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.572 34.626 1503.5411 06:31:13.59M 2015-10-05T05:29:13.058Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.572 34.625 1503.5415 06:31:13.78M 2015-10-05T05:29:13.278Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.572 34.625 1503.5415 06:31:14.00M 2015-10-05T05:29:13.463Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.572 34.625 1503.5433 06:31:14.22M 2015-10-05T05:29:13.668Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.572 34.624 1503.5436 06:31:14.40M 2015-10-05T05:29:13.873Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.571 34.624 1503.5436 06:31:14.60M 2015-10-05T05:29:14.073Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.571 34.623 1503.5416 06:31:14.80M 2015-10-05T05:29:14.273Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.569 34.622 1503.5405 06:31:15.02M 2015-10-05T05:29:14.478Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.568 34.621 1503.5403 06:31:15.22M 2015-10-05T05:29:14.683Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.567 34.620 1503.5389 06:31:15.42M 2015-10-05T05:29:14.883Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.566 34.619 1503.5375 06:31:15.62M 2015-10-05T05:29:15.088Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.565 34.618 1503.5366 06:31:15.82M 2015-10-05T05:29:15.293Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.564 34.616 1503.5356 06:31:16.03M 2015-10-05T05:29:15.493Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.563 34.615 1503.5353 06:31:16.23M 2015-10-05T05:29:15.698Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.562 34.614 1503.5339 06:31:16.43M 2015-10-05T05:29:15.898Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.561 34.614 1503.5322 06:31:16.63M 2015-10-05T05:29:16.103Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.561 34.614 1503.5319 06:31:16.83M 2015-10-05T05:29:16.303Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.561 34.615 1503.5317 06:31:17.05M 2015-10-05T05:29:16.508Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.562 34.615 1503.5317 06:31:17.25M 2015-10-05T05:29:16.708Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.562 34.615 1503.5323 06:31:17.45M 2015-10-05T05:29:16.913Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.563 34.616 1503.5331 06:31:17.64M 2015-10-05T05:29:17.118Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.564 34.617 1503.5342 06:31:17.84M 2015-10-05T05:29:17.324Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.565 34.618 1503.5353 06:31:18.06M 2015-10-05T05:29:17.524Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.565 34.618 1503.5349 06:31:18.26M 2015-10-05T05:29:17.744Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.565 34.618 1503.5344 06:31:18.46M 2015-10-05T05:29:17.928Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.565 34.619 1503.5347 06:31:18.68M 2015-10-05T05:29:18.133Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.565 34.619 1503.5342 06:31:18.86M 2015-10-05T05:29:18.338Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.565 34.619 1503.5349 06:31:19.08M 2015-10-05T05:29:18.538Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.565 34.619 1503.5360 06:31:19.28M 2015-10-05T05:29:18.743Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.566 34.619 1503.5366 06:31:19.47M 2015-10-05T05:29:18.948Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.566 34.619 1503.5361 06:31:19.68M 2015-10-05T05:29:19.148Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.566 34.619 1503.5374 06:31:19.88M 2015-10-05T05:29:19.353Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.572 34.624 1503.5441 06:31:20.09M 2015-10-05T05:29:19.560Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.572 34.625 1503.5454 06:31:20.29M 2015-10-05T05:29:19.758Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.569 34.621 1503.5405 06:31:20.49M 2015-10-05T05:29:19.958Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.567 34.620 1503.5383 06:31:20.69M 2015-10-05T05:29:20.163Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.566 34.619 1503.5375 06:31:20.89M 2015-10-05T05:29:20.364Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.565 34.618 1503.5358 06:31:21.11M 2015-10-05T05:29:20.568Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.564 34.617 1503.5334 06:31:21.31M 2015-10-05T05:29:20.773Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.562 34.615 1503.5321 06:31:21.51M 2015-10-05T05:29:21.000Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.560 34.613 1503.5289 06:31:21.71M 2015-10-05T05:29:21.179Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.558 34.612 1503.5277 06:31:21.90M 2015-10-05T05:29:21.594Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.558 34.612 1503.5271 06:31:22.12M 2015-10-05T05:29:21.594Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.612 1503.5261 06:31:22.41M 2015-10-05T05:29:21.794Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.562 34.616 1503.5305 06:31:22.53M 2015-10-05T05:29:21.998Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.562 34.616 1503.5310 06:31:22.73M 2015-10-05T05:29:22.219Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.563 34.617 1503.5327 06:31:22.93M 2015-10-05T05:29:22.404Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.564 34.618 1503.5334 06:31:23.16M 2015-10-05T05:29:22.609Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.565 34.619 1503.5336 06:31:23.35M 2015-10-05T05:29:22.809Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.566 34.620 1503.5339 06:31:23.54M 2015-10-05T05:29:23.014Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.566 34.620 1503.5339 06:31:23.74M 2015-10-05T05:29:23.240Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.566 34.620 1503.5344 06:31:23.94M 2015-10-05T05:29:23.419Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.565 34.619 1503.5328 06:31:24.16M 2015-10-05T05:29:23.624Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.618 1503.5325 06:31:24.36M 2015-10-05T05:29:23.829Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.565 34.619 1503.5339 06:31:24.56M 2015-10-05T05:29:24.029Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.564 34.618 1503.5339 06:31:24.76M 2015-10-05T05:29:24.229Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.563 34.617 1503.5332 06:31:24.96M 2015-10-05T05:29:24.434Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.563 34.616 1503.5327 06:31:25.17M 2015-10-05T05:29:24.639Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.562 34.616 1503.5314 06:31:25.37M 2015-10-05T05:29:24.839Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.561 34.614 1503.5304 06:31:25.57M 2015-10-05T05:29:25.044Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.559 34.613 1503.5291 06:31:25.77M 2015-10-05T05:29:25.249Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.612 1503.5282 06:31:25.97M 2015-10-05T05:29:25.449Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.557 34.611 1503.5270 06:31:26.19M 2015-10-05T05:29:25.654Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5265 06:31:26.39M 2015-10-05T05:29:25.854Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5271 06:31:26.59M 2015-10-05T05:29:26.059Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.610 1503.5270 06:31:26.79M 2015-10-05T05:29:26.264Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.557 34.610 1503.5265 06:31:27.01M 2015-10-05T05:29:26.464Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.557 34.611 1503.5251 06:31:27.20M 2015-10-05T05:29:26.689Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.557 34.611 1503.5254 06:31:27.40M 2015-10-05T05:29:26.869Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.557 34.611 1503.5256 06:31:27.62M 2015-10-05T05:29:27.074Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.557 34.611 1503.5254 06:31:27.80M 2015-10-05T05:29:27.279Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.557 34.611 1503.5256 06:31:28.02M 2015-10-05T05:29:27.479Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.557 34.611 1503.5264 06:31:28.22M 2015-10-05T05:29:27.684Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.554 34.608 1503.5229 06:31:28.42M 2015-10-05T05:29:27.889Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.552 34.606 1503.5221 06:31:28.62M 2015-10-05T05:29:28.089Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.551 34.605 1503.5204 06:31:28.82M 2015-10-05T05:29:28.320Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.514 34.570 1503.4808 06:31:29.04M 2015-10-05T05:29:28.494Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.508 34.565 1503.4742 06:31:29.24M 2015-10-05T05:29:28.699Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.497 34.554 1503.4615 06:31:29.43M 2015-10-05T05:29:28.899Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.496 34.554 1503.4604 06:31:29.63M 2015-10-05T05:29:29.154Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.484 34.542 1503.4474 06:31:29.83M 2015-10-05T05:29:29.309Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.482 34.541 1503.4449 06:31:30.10M 2015-10-05T05:29:29.509Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.481 34.539 1503.4440 06:31:30.25M 2015-10-05T05:29:29.714Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.479 34.538 1503.4419 06:31:30.45M 2015-10-05T05:29:29.919Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.477 34.536 1503.4399 06:31:30.65M 2015-10-05T05:29:30.119Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.474 34.534 1503.4374 06:31:30.85M 2015-10-05T05:29:30.324Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.472 34.532 1503.4344 06:31:31.07M 2015-10-05T05:29:30.524Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.470 34.530 1503.4312 06:31:31.27M 2015-10-05T05:29:30.729Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.468 34.528 1503.4290 06:31:31.46M 2015-10-05T05:29:30.929Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.466 34.527 1503.4266 06:31:31.66M 2015-10-05T05:29:31.154Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.465 34.526 1503.4243 06:31:31.86M 2015-10-05T05:29:31.339Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.463 34.525 1503.4210 06:31:32.10M 2015-10-05T05:29:31.539Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.461 34.523 1503.4200 06:31:32.28M 2015-10-05T05:29:31.744Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.460 34.522 1503.4176 06:31:32.47M 2015-10-05T05:29:31.949Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.458 34.520 1503.4156 06:31:32.68M 2015-10-05T05:29:32.149Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.456 34.518 1503.4146 06:31:32.88M 2015-10-05T05:29:32.354Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.455 34.518 1503.4131 06:31:33.10M 2015-10-05T05:29:32.559Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.455 34.517 1503.4121 06:31:33.30M 2015-10-05T05:29:32.759Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.454 34.515 1503.4144 06:31:33.50M 2015-10-05T05:29:32.965Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.453 34.514 1503.4127 06:31:33.69M 2015-10-05T05:29:33.164Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.453 34.514 1503.4124 06:31:33.89M 2015-10-05T05:29:33.369Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.452 34.513 1503.4121 06:31:34.11M 2015-10-05T05:29:33.569Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.452 34.512 1503.4121 06:31:34.31M 2015-10-05T05:29:33.774Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.451 34.512 1503.4121 06:31:34.51M 2015-10-05T05:29:33.974Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.451 34.512 1503.4125 06:31:34.71M 2015-10-05T05:29:34.224Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.451 34.511 1503.4133 06:31:34.90M 2015-10-05T05:29:34.384Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.451 34.511 1503.4133 06:31:35.17M 2015-10-05T05:29:34.584Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.452 34.512 1503.4138 06:31:35.32M 2015-10-05T05:29:34.789Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.452 34.513 1503.4142 06:31:35.52M 2015-10-05T05:29:34.989Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.453 34.514 1503.4138 06:31:35.72M 2015-10-05T05:29:35.194Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.453 34.514 1503.4139 06:31:35.92M 2015-10-05T05:29:35.399Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.454 34.515 1503.4142 06:31:36.14M 2015-10-05T05:29:35.619Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.455 34.516 1503.4142 06:31:36.34M 2015-10-05T05:29:35.804Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.455 34.516 1503.4155 06:31:36.55M 2015-10-05T05:29:36.009Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.456 34.517 1503.4166 06:31:36.73M 2015-10-05T05:29:36.209Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.457 34.518 1503.4171 06:31:36.94M 2015-10-05T05:29:36.414Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.459 34.520 1503.4186 06:31:37.15M 2015-10-05T05:29:36.614Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.460 34.521 1503.4204 06:31:37.35M 2015-10-05T05:29:36.819Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.462 34.522 1503.4224 06:31:37.55M 2015-10-05T05:29:37.024Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.464 34.524 1503.4249 06:31:37.75M 2015-10-05T05:29:37.224Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.465 34.525 1503.4266 06:31:37.95M 2015-10-05T05:29:37.429Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.467 34.527 1503.4279 06:31:38.17M 2015-10-05T05:29:37.629Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.469 34.528 1503.4302 06:31:38.37M 2015-10-05T05:29:37.834Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.470 34.530 1503.4327 06:31:38.57M 2015-10-05T05:29:38.039Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.473 34.532 1503.4357 06:31:38.77M 2015-10-05T05:29:38.280Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.475 34.534 1503.4385 06:31:38.97M 2015-10-05T05:29:38.444Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.478 34.537 1503.4410 06:31:39.19M 2015-10-05T05:29:38.649Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.481 34.540 1503.4447 06:31:39.38M 2015-10-05T05:29:38.849Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.536 34.591 1503.5046 06:31:39.58M 2015-10-05T05:29:39.054Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.591 1503.5040 06:31:39.78M 2015-10-05T05:29:39.254Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.536 34.591 1503.5031 06:31:40.00M 2015-10-05T05:29:39.459Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.540 34.595 1503.5076 06:31:40.20M 2015-10-05T05:29:39.681Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.540 34.596 1503.5079 06:31:40.40M 2015-10-05T05:29:39.864Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.541 34.596 1503.5083 06:31:40.60M 2015-10-05T05:29:40.079Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.541 34.597 1503.5088 06:31:40.80M 2015-10-05T05:29:40.274Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.542 34.597 1503.5089 06:31:41.03M 2015-10-05T05:29:40.474Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.542 34.598 1503.5092 06:31:41.22M 2015-10-05T05:29:40.674Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.543 34.598 1503.5099 06:31:41.41M 2015-10-05T05:29:40.879Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.544 34.599 1503.5109 06:31:41.61M 2015-10-05T05:29:41.084Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.544 34.599 1503.5115 06:31:41.81M 2015-10-05T05:29:41.289Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.599 1503.5114 06:31:42.03M 2015-10-05T05:29:41.489Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.549 34.604 1503.5182 06:31:42.23M 2015-10-05T05:29:41.689Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.550 34.604 1503.5194 06:31:42.43M 2015-10-05T05:29:41.899Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.551 34.605 1503.5206 06:31:42.63M 2015-10-05T05:29:42.099Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.552 34.605 1503.5211 06:31:42.83M 2015-10-05T05:29:42.304Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.553 34.606 1503.5231 06:31:43.04M 2015-10-05T05:29:42.504Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.554 34.607 1503.5249 06:31:43.24M 2015-10-05T05:29:42.709Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.554 34.607 1503.5265 06:31:43.44M 2015-10-05T05:29:42.909Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.556 34.608 1503.5283 06:31:43.64M 2015-10-05T05:29:43.115Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.557 34.609 1503.5294 06:31:43.84M 2015-10-05T05:29:43.320Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.557 34.610 1503.5281 06:31:44.06M 2015-10-05T05:29:43.520Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.611 1503.5294 06:31:44.26M 2015-10-05T05:29:43.725Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.559 34.611 1503.5305 06:31:44.46M 2015-10-05T05:29:43.925Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.560 34.612 1503.5320 06:31:44.66M 2015-10-05T05:29:44.125Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.560 34.613 1503.5321 06:31:44.85M 2015-10-05T05:29:44.374Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.561 34.614 1503.5326 06:31:45.07M 2015-10-05T05:29:44.550Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.562 34.615 1503.5330 06:31:45.32M 2015-10-05T05:29:44.740Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.563 34.617 1503.5334 06:31:45.49M 2015-10-05T05:29:44.940Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.564 34.618 1503.5341 06:31:45.67M 2015-10-05T05:29:45.145Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.565 34.618 1503.5348 06:31:45.87M 2015-10-05T05:29:45.350Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.565 34.618 1503.5349 06:31:46.09M 2015-10-05T05:29:45.550Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.558 34.612 1503.5273 06:31:46.29M 2015-10-05T05:29:45.760Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5269 06:31:46.49M 2015-10-05T05:29:45.955Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5258 06:31:46.69M 2015-10-05T05:29:46.160Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.556 34.610 1503.5250 06:31:46.88M 2015-10-05T05:29:46.360Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.554 34.608 1503.5238 06:31:47.11M 2015-10-05T05:29:46.565Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.553 34.608 1503.5220 06:31:47.30M 2015-10-05T05:29:46.770Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.552 34.607 1503.5211 06:31:47.50M 2015-10-05T05:29:46.975Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.552 34.606 1503.5199 06:31:47.70M 2015-10-05T05:29:47.175Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.552 34.606 1503.5194 06:31:47.90M 2015-10-05T05:29:47.375Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.552 34.607 1503.5203 06:31:48.12M 2015-10-05T05:29:47.580Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.552 34.607 1503.5212 06:31:48.32M 2015-10-05T05:29:47.785Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.553 34.607 1503.5210 06:31:48.52M 2015-10-05T05:29:47.985Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.553 34.607 1503.5210 06:31:48.72M 2015-10-05T05:29:48.190Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.553 34.607 1503.5211 06:31:48.92M 2015-10-05T05:29:48.395Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.552 34.607 1503.5208 06:31:49.14M 2015-10-05T05:29:48.600Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.552 34.607 1503.5214 06:31:49.33M 2015-10-05T05:29:48.800Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.552 34.606 1503.5212 06:31:49.53M 2015-10-05T05:29:49.020Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.551 34.605 1503.5203 06:31:49.73M 2015-10-05T05:29:49.200Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.550 34.605 1503.5189 06:31:49.95M 2015-10-05T05:29:49.455Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.550 34.605 1503.5183 06:31:50.15M 2015-10-05T05:29:49.610Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.549 34.604 1503.5177 06:31:50.39M 2015-10-05T05:29:49.815Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.549 34.604 1503.5166 06:31:50.55M 2015-10-05T05:29:50.020Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.548 34.603 1503.5151 06:31:50.75M 2015-10-05T05:29:50.220Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.548 34.603 1503.5144 06:31:50.95M 2015-10-05T05:29:50.425Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.547 34.602 1503.5128 06:31:51.16M 2015-10-05T05:29:50.625Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.547 34.603 1503.5133 06:31:51.36M 2015-10-05T05:29:50.825Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.548 34.603 1503.5144 06:31:51.56M 2015-10-05T05:29:51.030Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.546 34.602 1503.5121 06:31:51.76M 2015-10-05T05:29:51.235Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.546 34.601 1503.5115 06:31:51.96M 2015-10-05T05:29:51.440Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.545 34.601 1503.5116 06:31:52.18M 2015-10-05T05:29:51.640Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.601 1503.5110 06:31:52.38M 2015-10-05T05:29:51.845Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.601 1503.5106 06:31:52.58M 2015-10-05T05:29:52.050Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.545 34.600 1503.5112 06:31:52.78M 2015-10-05T05:29:52.250Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.544 34.600 1503.5106 06:31:53.98M 2015-10-05T05:29:52.455Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.543 34.599 1503.5099 06:31:53.19M 2015-10-05T05:29:52.655Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.543 34.599 1503.5093 06:31:53.39M 2015-10-05T05:29:52.860Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.543 34.598 1503.5095 06:31:53.59M 2015-10-05T05:29:53.060Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.543 34.598 1503.5100 06:31:53.79M 2015-10-05T05:29:53.265Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.543 34.598 1503.5096 06:31:54.01M 2015-10-05T05:29:53.485Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.600 1503.5128 06:31:54.21M 2015-10-05T05:29:53.670Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.543 34.598 1503.5090 06:31:54.42M 2015-10-05T05:29:53.875Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.542 34.597 1503.5077 06:31:54.61M 2015-10-05T05:29:54.080Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.541 34.597 1503.5066 06:31:54.81M 2015-10-05T05:29:54.280Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.541 34.596 1503.5078 06:31:55.03M 2015-10-05T05:29:54.530Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.541 34.596 1503.5076 06:31:55.22M 2015-10-05T05:29:54.685Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.540 34.595 1503.5074 06:31:55.47M 2015-10-05T05:29:54.890Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.540 34.595 1503.5063 06:31:55.62M 2015-10-05T05:29:55.090Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.540 34.596 1503.5067 06:31:55.82M 2015-10-05T05:29:55.295Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.541 34.597 1503.5071 06:31:56.04M 2015-10-05T05:29:55.500Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.542 34.598 1503.5073 06:31:56.24M 2015-10-05T05:29:55.700Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.543 34.598 1503.5085 06:31:56.44M 2015-10-05T05:29:55.905Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.543 34.598 1503.5095 06:31:56.64M 2015-10-05T05:29:56.110Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.543 34.599 1503.5099 06:31:56.84M 2015-10-05T05:29:56.310Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.544 34.599 1503.5093 06:31:57.06M 2015-10-05T05:29:56.515Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.544 34.600 1503.5099 06:31:57.25M 2015-10-05T05:29:56.715Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.601 1503.5117 06:31:57.45M 2015-10-05T05:29:56.920Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.547 34.602 1503.5135 06:31:57.65M 2015-10-05T05:29:57.120Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.547 34.602 1503.5142 06:31:57.85M 2015-10-05T05:29:57.325Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.548 34.603 1503.5148 06:31:58.07M 2015-10-05T05:29:57.530Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.548 34.603 1503.5148 06:31:58.27M 2015-10-05T05:29:57.730Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.549 34.604 1503.5148 06:31:58.47M 2015-10-05T05:29:57.950Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.549 34.604 1503.5146 06:31:58.66M 2015-10-05T05:29:58.135Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.548 34.604 1503.5144 06:31:58.88M 2015-10-05T05:29:58.340Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.548 34.603 1503.5142 06:31:59.08M 2015-10-05T05:29:58.545Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.548 34.603 1503.5142 06:31:59.28M 2015-10-05T05:29:58.745Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.547 34.603 1503.5132 06:31:59.48M 2015-10-05T05:29:58.950Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.547 34.604 1503.5126 06:31:59.68M 2015-10-05T05:29:59.150Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.548 34.604 1503.5129 06:31:59.88M 2015-10-05T05:29:59.355Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.548 34.604 1503.5135 06:32:00.10M 2015-10-05T05:29:59.605Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.549 34.605 1503.5149 06:32:00.30M 2015-10-05T05:29:59.760Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.550 34.605 1503.5145 06:32:00.54M 2015-10-05T05:29:59.966Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5149 06:32:00.70M