2015-10-05T05:27:00.072Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.442 34.504 1503.3994 06:29:00.79M 2015-10-05T05:27:00.277Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.443 34.505 1503.3994 06:29:01.01M 2015-10-05T05:27:00.482Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.443 34.506 1503.3997 06:29:01.21M 2015-10-05T05:27:00.683Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.444 34.506 1503.4000 06:29:01.41M 2015-10-05T05:27:00.887Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.444 34.507 1503.3998 06:29:01.61M 2015-10-05T05:27:01.087Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.444 34.507 1503.3995 06:29:01.81M 2015-10-05T05:27:01.293Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.444 34.507 1503.4000 06:29:02.03M 2015-10-05T05:27:01.493Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.444 34.507 1503.4004 06:29:02.23M 2015-10-05T05:27:01.697Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.444 34.507 1503.4008 06:29:02.43M 2015-10-05T05:27:01.903Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.445 34.507 1503.4010 06:29:02.62M 2015-10-05T05:27:02.120Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.445 34.507 1503.4021 06:29:02.83M 2015-10-05T05:27:02.307Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.445 34.508 1503.4037 06:29:03.05M 2015-10-05T05:27:02.507Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.446 34.508 1503.4042 06:29:03.24M 2015-10-05T05:27:02.713Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.446 34.508 1503.4037 06:29:03.44M 2015-10-05T05:27:02.918Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.445 34.507 1503.4028 06:29:03.64M 2015-10-05T05:27:03.118Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.443 34.505 1503.4010 06:29:03.84M 2015-10-05T05:27:03.360Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.442 34.504 1503.3995 06:29:04.06M 2015-10-05T05:27:03.528Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.440 34.502 1503.3981 06:29:04.26M 2015-10-05T05:27:03.748Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.439 34.501 1503.3965 06:29:04.46M 2015-10-05T05:27:03.933Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.440 34.503 1503.3983 06:29:04.67M 2015-10-05T05:27:04.133Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.441 34.503 1503.3987 06:29:04.86M 2015-10-05T05:27:04.338Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.442 34.504 1503.3992 06:29:05.07M 2015-10-05T05:27:04.543Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.444 34.506 1503.4009 06:29:05.27M 2015-10-05T05:27:04.743Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.445 34.507 1503.4025 06:29:05.47M 2015-10-05T05:27:04.948Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.447 34.509 1503.4043 06:29:05.67M 2015-10-05T05:27:05.148Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.448 34.510 1503.4050 06:29:05.87M 2015-10-05T05:27:05.353Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.438 34.501 1503.3940 06:29:06.09M 2015-10-05T05:27:05.558Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.421 34.485 1503.3751 06:29:06.29M 2015-10-05T05:27:05.758Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.419 34.484 1503.3734 06:29:06.49M 2015-10-05T05:27:05.965Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.417 34.482 1503.3717 06:29:06.69M 2015-10-05T05:27:06.168Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.415 34.479 1503.3698 06:29:06.89M 2015-10-05T05:27:06.368Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.407 34.472 1503.3613 06:29:07.11M 2015-10-05T05:27:06.573Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.415 34.479 1503.3698 06:29:07.30M 2015-10-05T05:27:06.773Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.432 34.495 1503.3892 06:29:07.50M 2015-10-05T05:27:06.978Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.447 34.508 1503.4055 06:29:07.70M 2015-10-05T05:27:07.178Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.448 34.509 1503.4071 06:29:07.90M 2015-10-05T05:27:07.383Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.450 34.511 1503.4084 06:29:08.12M 2015-10-05T05:27:07.588Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.452 34.513 1503.4108 06:29:08.32M 2015-10-05T05:27:07.800Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.454 34.515 1503.4133 06:29:08.52M 2015-10-05T05:27:07.993Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.457 34.518 1503.4163 06:29:08.72M 2015-10-05T05:27:08.208Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.460 34.521 1503.4193 06:29:08.92M 2015-10-05T05:27:08.398Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.464 34.525 1503.4235 06:29:09.15M 2015-10-05T05:27:08.640Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.467 34.527 1503.4268 06:29:09.33M 2015-10-05T05:27:08.808Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.470 34.531 1503.4296 06:29:09.53M 2015-10-05T05:27:09.008Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.473 34.533 1503.4324 06:29:09.73M 2015-10-05T05:27:09.208Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.476 34.536 1503.4354 06:29:09.93M 2015-10-05T05:27:09.413Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.479 34.539 1503.4386 06:29:10.15M 2015-10-05T05:27:09.618Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.482 34.542 1503.4424 06:29:10.35M 2015-10-05T05:27:09.823Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.484 34.544 1503.4453 06:29:10.55M 2015-10-05T05:27:10.028Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.487 34.547 1503.4484 06:29:10.75M 2015-10-05T05:27:10.228Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.454 34.516 1503.4114 06:29:10.95M 2015-10-05T05:27:10.428Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.428 34.491 1503.3831 06:29:11.17M 2015-10-05T05:27:10.633Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.422 34.486 1503.3760 06:29:11.36M 2015-10-05T05:27:10.838Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.409 34.475 1503.3619 06:29:11.56M 2015-10-05T05:27:11.038Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.408 34.474 1503.3605 06:29:11.76M 2015-10-05T05:27:11.244Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.407 34.472 1503.3600 06:29:11.96M 2015-10-05T05:27:11.448Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.405 34.470 1503.3586 06:29:12.18M 2015-10-05T05:27:11.648Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.403 34.468 1503.3564 06:29:12.38M 2015-10-05T05:27:11.853Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.402 34.467 1503.3556 06:29:12.58M 2015-10-05T05:27:12.058Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.405 34.470 1503.3590 06:29:12.78M 2015-10-05T05:27:12.258Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.434 34.497 1503.3894 06:29:13.00M 2015-10-05T05:27:12.458Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.434 34.497 1503.3898 06:29:13.19M 2015-10-05T05:27:12.678Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.434 34.498 1503.3898 06:29:13.39M 2015-10-05T05:27:12.868Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.433 34.497 1503.3862 06:29:13.61M 2015-10-05T05:27:13.073Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.423 34.488 1503.3762 06:29:13.79M 2015-10-05T05:27:13.273Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.423 34.487 1503.3770 06:29:14.01M 2015-10-05T05:27:13.473Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.424 34.488 1503.3784 06:29:14.21M 2015-10-05T05:27:13.678Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.425 34.489 1503.3805 06:29:14.41M 2015-10-05T05:27:13.920Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.427 34.491 1503.3826 06:29:14.61M 2015-10-05T05:27:14.083Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.434 34.497 1503.3900 06:29:14.81M 2015-10-05T05:27:14.288Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.435 34.498 1503.3894 06:29:15.03M 2015-10-05T05:27:14.488Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.436 34.499 1503.3915 06:29:15.22M 2015-10-05T05:27:14.693Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.436 34.499 1503.3921 06:29:15.42M 2015-10-05T05:27:14.898Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.437 34.502 1503.3882 06:29:15.62M 2015-10-05T05:27:15.098Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.438 34.504 1503.3881 06:29:15.82M 2015-10-05T05:27:15.303Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.440 34.505 1503.3895 06:29:16.04M 2015-10-05T05:27:15.503Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.441 34.506 1503.3909 06:29:16.24M 2015-10-05T05:27:15.708Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.446 34.511 1503.3964 06:29:16.44M 2015-10-05T05:27:15.908Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.448 34.513 1503.3982 06:29:16.64M 2015-10-05T05:27:16.113Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.448 34.513 1503.3990 06:29:16.83M 2015-10-05T05:27:16.318Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.449 34.514 1503.3994 06:29:17.06M 2015-10-05T05:27:16.518Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.450 34.515 1503.4011 06:29:17.25M 2015-10-05T05:27:16.723Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.450 34.514 1503.4015 06:29:17.45M 2015-10-05T05:27:16.923Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.449 34.513 1503.4019 06:29:17.65M 2015-10-05T05:27:17.148Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.415 34.481 1503.3654 06:29:17.85M 2015-10-05T05:27:17.333Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.415 34.481 1503.3650 06:29:18.09M 2015-10-05T05:27:17.538Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.414 34.480 1503.3661 06:29:18.27M 2015-10-05T05:27:17.738Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.417 34.482 1503.3698 06:29:18.47M 2015-10-05T05:27:17.948Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.417 34.482 1503.3705 06:29:18.67M 2015-10-05T05:27:18.160Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.425 34.488 1503.3798 06:29:18.87M 2015-10-05T05:27:18.348Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.426 34.490 1503.3809 06:29:19.08M 2015-10-05T05:27:18.548Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.468 34.529 1503.4263 06:29:19.29M 2015-10-05T05:27:18.758Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.501 34.560 1503.4636 06:29:19.48M 2015-10-05T05:27:18.958Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.524 34.581 1503.4884 06:29:19.68M 2015-10-05T05:27:19.163Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.532 34.588 1503.4979 06:29:19.88M 2015-10-05T05:27:19.363Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.600 1503.5131 06:29:20.10M 2015-10-05T05:27:19.568Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.546 34.601 1503.5145 06:29:20.30M 2015-10-05T05:27:19.800Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.548 34.602 1503.5151 06:29:20.50M 2015-10-05T05:27:19.973Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.549 34.604 1503.5170 06:29:20.70M 2015-10-05T05:27:20.173Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.550 34.605 1503.5184 06:29:20.90M 2015-10-05T05:27:20.378Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.552 34.606 1503.5204 06:29:21.11M 2015-10-05T05:27:20.583Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.553 34.607 1503.5215 06:29:21.31M 2015-10-05T05:27:20.783Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.554 34.609 1503.5233 06:29:21.51M 2015-10-05T05:27:20.988Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.555 34.609 1503.5233 06:29:21.71M 2015-10-05T05:27:21.199Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.555 34.610 1503.5234 06:29:21.91M 2015-10-05T05:27:21.393Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.556 34.611 1503.5238 06:29:22.13M 2015-10-05T05:27:21.613Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.557 34.611 1503.5242 06:29:22.33M 2015-10-05T05:27:21.798Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.612 1503.5249 06:29:22.54M 2015-10-05T05:27:22.004Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.613 1503.5253 06:29:22.72M 2015-10-05T05:27:22.208Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.559 34.614 1503.5248 06:29:22.92M 2015-10-05T05:27:22.408Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.559 34.613 1503.5278 06:29:23.15M 2015-10-05T05:27:22.613Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.559 34.613 1503.5281 06:29:23.34M 2015-10-05T05:27:22.813Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.560 34.614 1503.5291 06:29:23.54M 2015-10-05T05:27:23.019Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.560 34.613 1503.5295 06:29:23.74M 2015-10-05T05:27:23.219Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.560 34.614 1503.5297 06:29:23.94M 2015-10-05T05:27:23.424Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.560 34.614 1503.5291 06:29:24.16M 2015-10-05T05:27:23.628Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.560 34.614 1503.5292 06:29:24.36M 2015-10-05T05:27:23.828Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.560 34.614 1503.5302 06:29:24.56M 2015-10-05T05:27:24.033Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.560 34.613 1503.5303 06:29:24.76M 2015-10-05T05:27:24.234Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.559 34.613 1503.5299 06:29:24.95M 2015-10-05T05:27:24.438Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.559 34.613 1503.5299 06:29:25.17M 2015-10-05T05:27:24.638Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.559 34.612 1503.5295 06:29:25.37M 2015-10-05T05:27:24.844Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.559 34.612 1503.5292 06:29:25.57M 2015-10-05T05:27:25.048Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.559 34.612 1503.5288 06:29:25.77M 2015-10-05T05:27:25.249Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.552 34.605 1503.5217 06:29:25.97M 2015-10-05T05:27:25.453Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.542 34.596 1503.5106 06:29:26.19M 2015-10-05T05:27:25.658Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.541 34.595 1503.5099 06:29:26.39M 2015-10-05T05:27:25.858Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.539 34.594 1503.5081 06:29:26.59M 2015-10-05T05:27:26.079Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.539 34.593 1503.5073 06:29:26.79M 2015-10-05T05:27:26.263Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.539 34.593 1503.5082 06:29:27.02M 2015-10-05T05:27:26.468Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.539 34.593 1503.5090 06:29:27.20M 2015-10-05T05:27:26.674Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.539 34.593 1503.5094 06:29:27.40M 2015-10-05T05:27:26.874Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.540 34.594 1503.5105 06:29:27.60M 2015-10-05T05:27:27.080Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.541 34.595 1503.5117 06:29:27.80M 2015-10-05T05:27:27.279Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.542 34.597 1503.5129 06:29:28.02M 2015-10-05T05:27:27.484Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.544 34.598 1503.5135 06:29:28.22M 2015-10-05T05:27:27.720Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.600 1503.5140 06:29:28.42M 2015-10-05T05:27:27.889Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.547 34.601 1503.5150 06:29:28.61M 2015-10-05T05:27:28.094Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.549 34.603 1503.5164 06:29:28.81M 2015-10-05T05:27:28.294Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.550 34.604 1503.5209 06:29:29.04M 2015-10-05T05:27:28.499Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.552 34.605 1503.5226 06:29:29.23M 2015-10-05T05:27:28.704Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.554 34.607 1503.5243 06:29:29.43M 2015-10-05T05:27:28.909Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.556 34.609 1503.5275 06:29:29.63M 2015-10-05T05:27:29.109Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.557 34.609 1503.5299 06:29:29.83M 2015-10-05T05:27:29.314Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.558 34.610 1503.5319 06:29:30.05M 2015-10-05T05:27:29.514Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.559 34.611 1503.5322 06:29:30.25M 2015-10-05T05:27:29.719Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.559 34.610 1503.5330 06:29:30.45M 2015-10-05T05:27:29.919Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.559 34.610 1503.5327 06:29:30.65M 2015-10-05T05:27:30.124Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.559 34.610 1503.5330 06:29:30.84M 2015-10-05T05:27:30.329Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.558 34.610 1503.5317 06:29:31.06M 2015-10-05T05:27:30.549Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5321 06:29:31.26M 2015-10-05T05:27:30.734Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.558 34.610 1503.5315 06:29:31.48M 2015-10-05T05:27:30.939Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.558 34.610 1503.5305 06:29:31.66M 2015-10-05T05:27:31.139Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.557 34.609 1503.5284 06:29:31.86M 2015-10-05T05:27:31.344Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.556 34.609 1503.5273 06:29:32.08M 2015-10-05T05:27:31.544Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.556 34.609 1503.5275 06:29:32.28M 2015-10-05T05:27:31.749Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.555 34.608 1503.5271 06:29:32.48M 2015-10-05T05:27:31.949Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.556 34.609 1503.5259 06:29:32.68M 2015-10-05T05:27:32.154Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.556 34.609 1503.5260 06:29:32.87M 2015-10-05T05:27:32.359Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.555 34.609 1503.5261 06:29:33.09M 2015-10-05T05:27:32.559Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.555 34.608 1503.5259 06:29:33.29M 2015-10-05T05:27:32.764Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.555 34.608 1503.5255 06:29:33.49M 2015-10-05T05:27:32.966Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.555 34.608 1503.5254 06:29:33.69M 2015-10-05T05:27:33.169Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.554 34.608 1503.5244 06:29:33.89M 2015-10-05T05:27:33.374Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.554 34.608 1503.5238 06:29:34.11M 2015-10-05T05:27:33.574Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.553 34.607 1503.5214 06:29:34.31M 2015-10-05T05:27:33.800Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.552 34.607 1503.5197 06:29:34.51M 2015-10-05T05:27:33.984Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.552 34.607 1503.5198 06:29:34.71M 2015-10-05T05:27:34.179Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.552 34.607 1503.5200 06:29:34.91M 2015-10-05T05:27:34.384Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.553 34.607 1503.5201 06:29:35.12M 2015-10-05T05:27:34.589Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.553 34.607 1503.5200 06:29:35.32M 2015-10-05T05:27:34.794Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.553 34.608 1503.5195 06:29:35.52M 2015-10-05T05:27:35.014Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.552 34.607 1503.5190 06:29:35.72M 2015-10-05T05:27:35.199Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.552 34.608 1503.5183 06:29:35.94M 2015-10-05T05:27:35.399Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.553 34.608 1503.5182 06:29:36.14M 2015-10-05T05:27:35.604Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.553 34.608 1503.5184 06:29:36.34M 2015-10-05T05:27:35.809Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.553 34.608 1503.5182 06:29:36.54M 2015-10-05T05:27:36.009Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.553 34.609 1503.5176 06:29:36.73M 2015-10-05T05:27:36.214Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.554 34.609 1503.5179 06:29:36.93M 2015-10-05T05:27:36.414Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.554 34.609 1503.5190 06:29:37.15M 2015-10-05T05:27:36.619Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.555 34.610 1503.5209 06:29:37.35M 2015-10-05T05:27:36.824Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.555 34.610 1503.5221 06:29:37.55M 2015-10-05T05:27:37.024Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.556 34.610 1503.5233 06:29:37.75M 2015-10-05T05:27:37.224Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.556 34.610 1503.5247 06:29:37.95M 2015-10-05T05:27:37.434Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.556 34.610 1503.5248 06:29:38.16M 2015-10-05T05:27:37.634Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.556 34.610 1503.5258 06:29:38.37M 2015-10-05T05:27:37.834Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.556 34.609 1503.5264 06:29:38.56M 2015-10-05T05:27:38.039Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.555 34.609 1503.5258 06:29:38.76M 2015-10-05T05:27:38.244Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.555 34.608 1503.5251 06:29:38.96M 2015-10-05T05:27:38.449Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.554 34.608 1503.5244 06:29:39.18M 2015-10-05T05:27:38.649Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.554 34.608 1503.5243 06:29:39.38M 2015-10-05T05:27:38.854Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.554 34.608 1503.5247 06:29:39.58M 2015-10-05T05:27:39.054Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.555 34.608 1503.5254 06:29:39.78M 2015-10-05T05:27:39.259Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.555 34.608 1503.5261 06:29:40.00M 2015-10-05T05:27:39.479Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.555 34.608 1503.5261 06:29:40.20M 2015-10-05T05:27:39.664Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.555 34.608 1503.5262 06:29:40.41M 2015-10-05T05:27:39.869Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.555 34.608 1503.5264 06:29:40.59M 2015-10-05T05:27:40.069Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.554 34.608 1503.5255 06:29:40.80M 2015-10-05T05:27:40.274Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.554 34.608 1503.5249 06:29:41.01M 2015-10-05T05:27:40.479Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.553 34.607 1503.5239 06:29:41.21M 2015-10-05T05:27:40.679Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.553 34.607 1503.5232 06:29:41.41M 2015-10-05T05:27:40.879Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.553 34.606 1503.5232 06:29:41.61M 2015-10-05T05:27:41.084Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.553 34.606 1503.5234 06:29:41.81M 2015-10-05T05:27:41.289Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.553 34.606 1503.5239 06:29:42.03M 2015-10-05T05:27:41.494Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.553 34.606 1503.5242 06:29:42.23M 2015-10-05T05:27:41.694Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.552 34.606 1503.5228 06:29:42.43M 2015-10-05T05:27:41.899Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.552 34.605 1503.5226 06:29:42.63M 2015-10-05T05:27:42.099Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.551 34.604 1503.5222 06:29:42.82M 2015-10-05T05:27:42.304Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.550 34.604 1503.5209 06:29:43.04M 2015-10-05T05:27:42.509Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.550 34.604 1503.5205 06:29:43.24M 2015-10-05T05:27:42.709Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.550 34.604 1503.5199 06:29:43.44M 2015-10-05T05:27:42.909Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.550 34.604 1503.5192 06:29:43.64M 2015-10-05T05:27:43.114Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.550 34.604 1503.5192 06:29:43.84M 2015-10-05T05:27:43.319Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.550 34.604 1503.5190 06:29:44.06M 2015-10-05T05:27:43.524Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.550 34.604 1503.5188 06:29:44.26M 2015-10-05T05:27:43.724Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.550 34.604 1503.5179 06:29:44.46M 2015-10-05T05:27:43.944Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.549 34.604 1503.5166 06:29:44.65M 2015-10-05T05:27:44.134Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.549 34.604 1503.5159 06:29:44.87M 2015-10-05T05:27:44.334Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5149 06:29:45.07M 2015-10-05T05:27:44.539Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.549 34.605 1503.5146 06:29:45.27M 2015-10-05T05:27:44.739Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.549 34.605 1503.5139 06:29:45.47M 2015-10-05T05:27:44.944Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.549 34.605 1503.5144 06:29:45.67M 2015-10-05T05:27:45.144Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5139 06:29:45.87M 2015-10-05T05:27:45.349Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5140 06:29:46.09M 2015-10-05T05:27:45.554Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.548 34.604 1503.5133 06:29:46.29M 2015-10-05T05:27:45.754Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.548 34.603 1503.5129 06:29:46.49M 2015-10-05T05:27:45.959Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.547 34.603 1503.5127 06:29:46.69M 2015-10-05T05:27:46.160Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.547 34.602 1503.5116 06:29:46.88M 2015-10-05T05:27:46.387Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.546 34.602 1503.5118 06:29:47.10M 2015-10-05T05:27:46.569Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.546 34.601 1503.5122 06:29:47.30M 2015-10-05T05:27:46.769Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.546 34.601 1503.5127 06:29:47.50M 2015-10-05T05:27:46.974Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.546 34.601 1503.5129 06:29:47.70M 2015-10-05T05:27:47.174Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.546 34.600 1503.5131 06:29:47.90M 2015-10-05T05:27:47.379Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.545 34.600 1503.5139 06:29:48.12M 2015-10-05T05:27:47.585Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.599 1503.5150 06:29:48.32M 2015-10-05T05:27:47.790Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.545 34.599 1503.5148 06:29:48.52M 2015-10-05T05:27:47.990Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.545 34.599 1503.5150 06:29:48.72M 2015-10-05T05:27:48.195Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.545 34.598 1503.5149 06:29:48.91M 2015-10-05T05:27:48.415Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.545 34.599 1503.5153 06:29:49.13M 2015-10-05T05:27:48.599Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.545 34.598 1503.5162 06:29:49.35M 2015-10-05T05:27:48.800Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.598 1503.5153 06:29:49.53M 2015-10-05T05:27:49.005Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.544 34.598 1503.5145 06:29:49.73M 2015-10-05T05:27:49.240Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.545 34.599 1503.5145 06:29:49.93M 2015-10-05T05:27:49.410Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.600 1503.5146 06:29:50.15M 2015-10-05T05:27:49.614Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.600 1503.5154 06:29:50.35M 2015-10-05T05:27:49.820Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.601 1503.5155 06:29:50.54M 2015-10-05T05:27:50.020Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.546 34.601 1503.5150 06:29:50.74M 2015-10-05T05:27:50.225Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.601 1503.5157 06:29:50.94M 2015-10-05T05:27:50.425Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.547 34.601 1503.5151 06:29:51.16M 2015-10-05T05:27:50.630Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.547 34.601 1503.5144 06:29:51.36M 2015-10-05T05:27:50.830Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.546 34.601 1503.5140 06:29:51.56M 2015-10-05T05:27:51.035Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.546 34.601 1503.5126 06:29:51.76M 2015-10-05T05:27:51.240Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.546 34.602 1503.5127 06:29:51.96M 2015-10-05T05:27:51.440Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.546 34.602 1503.5131 06:29:52.18M 2015-10-05T05:27:51.645Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.547 34.602 1503.5133 06:29:52.38M 2015-10-05T05:27:51.845Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.547 34.602 1503.5140 06:29:52.57M 2015-10-05T05:27:52.080Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.547 34.602 1503.5144 06:29:52.77M 2015-10-05T05:27:52.255Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.547 34.602 1503.5143 06:29:52.97M 2015-10-05T05:27:52.455Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.547 34.602 1503.5139 06:29:53.19M 2015-10-05T05:27:52.660Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.546 34.601 1503.5132 06:29:53.39M 2015-10-05T05:27:52.880Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.546 34.600 1503.5135 06:29:53.59M 2015-10-05T05:27:53.065Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.545 34.600 1503.5135 06:29:53.81M 2015-10-05T05:27:53.265Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.599 1503.5117 06:29:54.01M 2015-10-05T05:27:53.470Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.543 34.598 1503.5111 06:29:54.21M 2015-10-05T05:27:53.675Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.599 1503.5121 06:29:54.40M 2015-10-05T05:27:53.880Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.599 1503.5121 06:29:54.61M 2015-10-05T05:27:54.080Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.544 34.598 1503.5118 06:29:54.80M 2015-10-05T05:27:54.285Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5121 06:29:55.02M 2015-10-05T05:27:54.490Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.543 34.598 1503.5123 06:29:55.22M 2015-10-05T05:27:54.690Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.544 34.598 1503.5137 06:29:55.42M 2015-10-05T05:27:54.895Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.599 1503.5148 06:29:55.62M 2015-10-05T05:27:55.095Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.545 34.599 1503.5153 06:29:55.82M 2015-10-05T05:27:55.295Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.599 1503.5160 06:29:56.04M 2015-10-05T05:27:55.500Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.598 1503.5160 06:29:56.23M 2015-10-05T05:27:55.700Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.545 34.598 1503.5155 06:29:56.44M 2015-10-05T05:27:55.905Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.545 34.599 1503.5154 06:29:56.63M 2015-10-05T05:27:56.110Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.545 34.599 1503.5155 06:29:56.83M 2015-10-05T05:27:56.315Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.545 34.599 1503.5154 06:29:57.05M 2015-10-05T05:27:56.515Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.545 34.599 1503.5140 06:29:57.25M 2015-10-05T05:27:56.720Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.599 1503.5137 06:29:57.45M 2015-10-05T05:27:56.920Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5137 06:29:57.65M 2015-10-05T05:27:57.125Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5132 06:29:57.85M 2015-10-05T05:27:57.345Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.544 34.598 1503.5137 06:29:58.07M 2015-10-05T05:27:57.530Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.544 34.598 1503.5144 06:29:58.28M 2015-10-05T05:27:57.730Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.544 34.598 1503.5133 06:29:58.47M 2015-10-05T05:27:57.960Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.598 1503.5127 06:29:58.66M 2015-10-05T05:27:58.140Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.598 1503.5117 06:29:58.86M 2015-10-05T05:27:58.345Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.543 34.598 1503.5110 06:29:59.08M 2015-10-05T05:27:58.545Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.543 34.599 1503.5109 06:29:59.28M 2015-10-05T05:27:58.750Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.543 34.599 1503.5103 06:29:59.48M 2015-10-05T05:27:58.950Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.543 34.598 1503.5096 06:29:59.68M 2015-10-05T05:27:59.155Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.542 34.597 1503.5094 06:29:59.88M 2015-10-05T05:27:59.355Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.542 34.598 1503.5088 06:30:00.10M 2015-10-05T05:27:59.560Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.542 34.598 1503.5085 06:30:00.29M 2015-10-05T05:27:59.765Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.542 34.598 1503.5079 06:30:00.49M 2015-10-05T05:27:59.970Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.543 34.599 1503.5073 06:30:00.69M