2015-10-05T05:18:00.199Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.607 1503.6843 06:20:00.90M 2015-10-05T05:18:00.404Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.608 1503.6841 06:20:01.12M 2015-10-05T05:18:00.604Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.602 34.608 1503.6838 06:20:01.32M 2015-10-05T05:18:00.809Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.602 34.609 1503.6840 06:20:01.51M 2015-10-05T05:18:01.009Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.603 34.609 1503.6841 06:20:01.71M 2015-10-05T05:18:01.214Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.603 34.609 1503.6847 06:20:01.91M 2015-10-05T05:18:01.419Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.603 34.610 1503.6843 06:20:02.13M 2015-10-05T05:18:01.619Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.603 34.609 1503.6833 06:20:02.33M 2015-10-05T05:18:01.824Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.603 34.610 1503.6833 06:20:02.53M 2015-10-05T05:18:02.029Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.603 34.610 1503.6829 06:20:02.73M 2015-10-05T05:18:02.229Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.604 34.611 1503.6835 06:20:02.93M 2015-10-05T05:18:02.429Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.606 34.612 1503.6854 06:20:03.15M 2015-10-05T05:18:02.634Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.607 34.613 1503.6871 06:20:03.34M 2015-10-05T05:18:02.839Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.607 34.613 1503.6882 06:20:03.54M 2015-10-05T05:18:03.039Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.608 34.613 1503.6893 06:20:03.74M 2015-10-05T05:18:03.259Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.609 34.614 1503.6902 06:20:03.94M 2015-10-05T05:18:03.449Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.609 34.615 1503.6907 06:20:04.18M 2015-10-05T05:18:03.654Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.609 34.615 1503.6915 06:20:04.36M 2015-10-05T05:18:03.854Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.609 34.615 1503.6904 06:20:04.56M 2015-10-05T05:18:04.059Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.610 34.616 1503.6903 06:20:04.76M 2015-10-05T05:18:04.259Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.605 34.612 1503.6838 06:20:04.96M 2015-10-05T05:18:04.464Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.595 34.602 1503.6725 06:20:05.18M 2015-10-05T05:18:04.664Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.594 34.602 1503.6719 06:20:05.38M 2015-10-05T05:18:04.869Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.594 34.602 1503.6710 06:20:05.57M 2015-10-05T05:18:05.074Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.594 34.602 1503.6704 06:20:05.77M 2015-10-05T05:18:05.274Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.602 34.609 1503.6788 06:20:05.97M 2015-10-05T05:18:05.479Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.602 34.610 1503.6796 06:20:06.19M 2015-10-05T05:18:05.684Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.603 34.611 1503.6794 06:20:06.39M 2015-10-05T05:18:05.884Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.607 34.614 1503.6838 06:20:06.59M 2015-10-05T05:18:06.089Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.606 34.614 1503.6826 06:20:06.79M 2015-10-05T05:18:06.294Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.593 34.602 1503.6680 06:20:07.01M 2015-10-05T05:18:06.494Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.559 34.570 1503.6302 06:20:07.21M 2015-10-05T05:18:06.699Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.552 34.564 1503.6235 06:20:07.41M 2015-10-05T05:18:06.899Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.536 34.549 1503.6058 06:20:07.60M 2015-10-05T05:18:07.099Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.521 34.535 1503.5892 06:20:07.80M 2015-10-05T05:18:07.304Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.520 34.535 1503.5878 06:20:08.02M 2015-10-05T05:18:07.509Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.520 34.534 1503.5872 06:20:08.22M 2015-10-05T05:18:07.729Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.519 34.534 1503.5859 06:20:08.42M 2015-10-05T05:18:07.914Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.499 34.515 1503.5635 06:20:08.64M 2015-10-05T05:18:08.114Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.492 34.509 1503.5552 06:20:08.82M 2015-10-05T05:18:08.321Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.490 34.508 1503.5542 06:20:09.04M 2015-10-05T05:18:08.524Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.489 34.506 1503.5514 06:20:09.24M 2015-10-05T05:18:08.729Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.487 34.505 1503.5497 06:20:09.43M 2015-10-05T05:18:08.929Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.486 34.504 1503.5466 06:20:09.64M 2015-10-05T05:18:09.129Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.484 34.503 1503.5441 06:20:09.83M 2015-10-05T05:18:09.334Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.482 34.501 1503.5415 06:20:10.05M 2015-10-05T05:18:09.539Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.481 34.500 1503.5400 06:20:10.25M 2015-10-05T05:18:09.739Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.480 34.499 1503.5385 06:20:10.45M 2015-10-05T05:18:09.944Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.478 34.497 1503.5370 06:20:10.65M 2015-10-05T05:18:10.149Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.477 34.496 1503.5359 06:20:10.85M 2015-10-05T05:18:10.354Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.497 34.514 1503.5582 06:20:11.07M 2015-10-05T05:18:10.554Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.529 34.545 1503.5940 06:20:11.27M 2015-10-05T05:18:10.759Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.551 34.565 1503.6176 06:20:11.47M 2015-10-05T05:18:10.964Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.561 34.575 1503.6265 06:20:11.67M 2015-10-05T05:18:11.164Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.599 34.610 1503.6682 06:20:11.87M 2015-10-05T05:18:11.365Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.599 34.610 1503.6683 06:20:12.08M 2015-10-05T05:18:11.569Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.599 34.610 1503.6688 06:20:12.28M 2015-10-05T05:18:11.774Z|I-OCEAN7-304-XXXX| 25.53 14.074 41.600 34.611 1503.6698 06:20:12.48M 2015-10-05T05:18:11.974Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.601 34.612 1503.6708 06:20:12.68M 2015-10-05T05:18:12.195Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.591 34.602 1503.6598 06:20:12.88M 2015-10-05T05:18:12.384Z|I-OCEAN7-304-XXXX| 25.53 14.074 41.591 34.602 1503.6598 06:20:13.11M 2015-10-05T05:18:12.585Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.590 34.603 1503.6553 06:20:13.30M 2015-10-05T05:18:12.789Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.579 34.592 1503.6436 06:20:13.49M 2015-10-05T05:18:12.995Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.577 34.591 1503.6417 06:20:13.69M 2015-10-05T05:18:13.195Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.577 34.590 1503.6417 06:20:13.89M 2015-10-05T05:18:13.400Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.604 34.616 1503.6708 06:20:14.11M 2015-10-05T05:18:13.601Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.604 34.616 1503.6704 06:20:14.31M 2015-10-05T05:18:13.839Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.603 34.615 1503.6700 06:20:14.51M 2015-10-05T05:18:14.005Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.603 34.615 1503.6692 06:20:14.71M 2015-10-05T05:18:14.210Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.603 34.615 1503.6696 06:20:14.91M 2015-10-05T05:18:14.410Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.604 34.616 1503.6708 06:20:15.13M 2015-10-05T05:18:14.615Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.604 34.615 1503.6713 06:20:15.32M 2015-10-05T05:18:14.820Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.603 34.615 1503.6709 06:20:15.52M 2015-10-05T05:18:15.020Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.604 34.616 1503.6716 06:20:15.72M 2015-10-05T05:18:15.225Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.605 34.616 1503.6721 06:20:15.92M 2015-10-05T05:18:15.430Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.605 34.617 1503.6720 06:20:16.14M 2015-10-05T05:18:15.630Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.605 34.617 1503.6708 06:20:16.34M 2015-10-05T05:18:15.835Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.605 34.617 1503.6705 06:20:16.54M 2015-10-05T05:18:16.035Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.604 34.616 1503.6689 06:20:16.74M 2015-10-05T05:18:16.240Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.603 34.616 1503.6680 06:20:16.94M 2015-10-05T05:18:16.479Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.603 34.621 1503.6571 06:20:17.16M 2015-10-05T05:18:16.660Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.603 34.621 1503.6569 06:20:17.35M 2015-10-05T05:18:16.845Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.603 34.623 1503.6504 06:20:17.57M 2015-10-05T05:18:17.050Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.604 34.624 1503.6504 06:20:17.75M 2015-10-05T05:18:17.255Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.604 34.624 1503.6503 06:20:17.95M 2015-10-05T05:18:17.460Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.604 34.625 1503.6506 06:20:18.17M 2015-10-05T05:18:17.660Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.605 34.625 1503.6504 06:20:18.37M 2015-10-05T05:18:17.865Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.605 34.626 1503.6520 06:20:18.57M 2015-10-05T05:18:18.070Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.606 34.626 1503.6534 06:20:18.77M 2015-10-05T05:18:18.265Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.606 34.627 1503.6528 06:20:18.97M 2015-10-05T05:18:18.470Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.607 34.627 1503.6533 06:20:19.18M 2015-10-05T05:18:18.675Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.607 34.628 1503.6539 06:20:19.38M 2015-10-05T05:18:18.875Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.608 34.628 1503.6539 06:20:19.58M 2015-10-05T05:18:19.080Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.609 34.629 1503.6542 06:20:19.78M 2015-10-05T05:18:19.285Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.609 34.630 1503.6544 06:20:20.00M 2015-10-05T05:18:19.490Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.610 34.631 1503.6550 06:20:20.20M 2015-10-05T05:18:19.690Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.610 34.631 1503.6548 06:20:20.40M 2015-10-05T05:18:19.890Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.610 34.631 1503.6544 06:20:20.60M 2015-10-05T05:18:20.095Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.610 34.631 1503.6541 06:20:20.79M 2015-10-05T05:18:20.300Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.610 34.631 1503.6536 06:20:21.02M 2015-10-05T05:18:20.505Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.610 34.631 1503.6527 06:20:21.21M 2015-10-05T05:18:20.705Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.609 34.631 1503.6528 06:20:21.41M 2015-10-05T05:18:20.910Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.609 34.631 1503.6519 06:20:21.61M 2015-10-05T05:18:21.130Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.609 34.631 1503.6505 06:20:21.81M 2015-10-05T05:18:21.315Z|I-OCEAN7-304-XXXX| 25.48 14.061 41.608 34.630 1503.6492 06:20:22.05M 2015-10-05T05:18:21.521Z|I-OCEAN7-304-XXXX| 25.48 14.061 41.608 34.630 1503.6484 06:20:22.23M 2015-10-05T05:18:21.760Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.608 34.631 1503.6475 06:20:22.43M 2015-10-05T05:18:21.925Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.608 34.631 1503.6472 06:20:22.63M 2015-10-05T05:18:22.130Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.608 34.631 1503.6477 06:20:22.83M 2015-10-05T05:18:22.330Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.608 34.631 1503.6484 06:20:23.05M 2015-10-05T05:18:22.530Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.608 34.631 1503.6481 06:20:23.24M 2015-10-05T05:18:22.735Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.608 34.632 1503.6475 06:20:23.44M 2015-10-05T05:18:22.940Z|I-OCEAN7-304-XXXX| 25.53 14.060 41.608 34.632 1503.6472 06:20:23.64M 2015-10-05T05:18:23.145Z|I-OCEAN7-304-XXXX| 25.53 14.059 41.608 34.632 1503.6460 06:20:23.84M 2015-10-05T05:18:23.345Z|I-OCEAN7-304-XXXX| 25.50 14.059 41.607 34.632 1503.6443 06:20:24.06M 2015-10-05T05:18:23.550Z|I-OCEAN7-304-XXXX| 25.51 14.059 41.607 34.631 1503.6448 06:20:24.26M 2015-10-05T05:18:23.755Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.607 34.631 1503.6453 06:20:24.46M 2015-10-05T05:18:23.955Z|I-OCEAN7-304-XXXX| 25.52 14.059 41.602 34.626 1503.6395 06:20:24.66M 2015-10-05T05:18:24.155Z|I-OCEAN7-304-XXXX| 25.53 14.059 41.602 34.626 1503.6393 06:20:24.86M 2015-10-05T05:18:24.360Z|I-OCEAN7-304-XXXX| 25.52 14.059 41.602 34.626 1503.6390 06:20:25.08M 2015-10-05T05:18:24.563Z|I-OCEAN7-304-XXXX| 25.52 14.059 41.601 34.626 1503.6387 06:20:25.27M 2015-10-05T05:18:24.765Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.602 34.626 1503.6394 06:20:25.47M 2015-10-05T05:18:24.970Z|I-OCEAN7-304-XXXX| 25.51 14.058 41.601 34.627 1503.6360 06:20:25.67M 2015-10-05T05:18:25.170Z|I-OCEAN7-304-XXXX| 25.53 14.058 41.600 34.626 1503.6346 06:20:25.87M 2015-10-05T05:18:25.375Z|I-OCEAN7-304-XXXX| 25.54 14.058 41.600 34.625 1503.6333 06:20:26.09M 2015-10-05T05:18:25.595Z|I-OCEAN7-304-XXXX| 25.54 14.058 41.600 34.626 1503.6337 06:20:26.29M 2015-10-05T05:18:25.780Z|I-OCEAN7-304-XXXX| 25.55 14.058 41.600 34.625 1503.6339 06:20:26.50M 2015-10-05T05:18:25.985Z|I-OCEAN7-304-XXXX| 25.54 14.058 41.600 34.625 1503.6340 06:20:26.69M 2015-10-05T05:18:26.190Z|I-OCEAN7-304-XXXX| 25.52 14.058 41.600 34.625 1503.6339 06:20:26.89M 2015-10-05T05:18:26.390Z|I-OCEAN7-304-XXXX| 25.49 14.058 41.600 34.626 1503.6344 06:20:27.11M 2015-10-05T05:18:26.595Z|I-OCEAN7-304-XXXX| 25.49 14.058 41.601 34.626 1503.6355 06:20:27.30M 2015-10-05T05:18:26.795Z|I-OCEAN7-304-XXXX| 25.52 14.059 41.601 34.626 1503.6376 06:20:27.50M 2015-10-05T05:18:27.001Z|I-OCEAN7-304-XXXX| 25.51 14.059 41.602 34.626 1503.6387 06:20:27.70M 2015-10-05T05:18:27.205Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.602 34.626 1503.6398 06:20:27.90M 2015-10-05T05:18:27.405Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.602 34.625 1503.6407 06:20:28.12M 2015-10-05T05:18:27.610Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.602 34.625 1503.6421 06:20:28.32M 2015-10-05T05:18:27.810Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.602 34.625 1503.6429 06:20:28.52M 2015-10-05T05:18:28.015Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.602 34.625 1503.6440 06:20:28.72M 2015-10-05T05:18:28.220Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.603 34.625 1503.6458 06:20:28.92M 2015-10-05T05:18:28.420Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.603 34.625 1503.6466 06:20:29.14M 2015-10-05T05:18:28.625Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.603 34.625 1503.6464 06:20:29.33M 2015-10-05T05:18:28.825Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.603 34.625 1503.6462 06:20:29.53M 2015-10-05T05:18:29.030Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.604 34.626 1503.6462 06:20:29.73M 2015-10-05T05:18:29.235Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.603 34.625 1503.6458 06:20:29.93M 2015-10-05T05:18:29.435Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.603 34.625 1503.6453 06:20:30.15M 2015-10-05T05:18:29.640Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.603 34.625 1503.6454 06:20:30.35M 2015-10-05T05:18:29.845Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.603 34.625 1503.6450 06:20:30.55M 2015-10-05T05:18:30.065Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.602 34.624 1503.6440 06:20:30.75M 2015-10-05T05:18:30.245Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.601 34.624 1503.6440 06:20:30.96M 2015-10-05T05:18:30.450Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.601 34.624 1503.6432 06:20:31.16M 2015-10-05T05:18:30.655Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.601 34.623 1503.6433 06:20:31.36M 2015-10-05T05:18:30.855Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.600 34.622 1503.6427 06:20:31.56M 2015-10-05T05:18:31.060Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.600 34.622 1503.6426 06:20:31.76M 2015-10-05T05:18:31.260Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.600 34.622 1503.6421 06:20:31.96M 2015-10-05T05:18:31.465Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.600 34.622 1503.6426 06:20:32.18M 2015-10-05T05:18:31.670Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.600 34.622 1503.6425 06:20:32.38M 2015-10-05T05:18:31.870Z|I-OCEAN7-304-XXXX| 25.46 14.062 41.600 34.622 1503.6423 06:20:32.58M 2015-10-05T05:18:32.075Z|I-OCEAN7-304-XXXX| 25.46 14.062 41.600 34.622 1503.6429 06:20:32.78M 2015-10-05T05:18:32.280Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.601 34.622 1503.6443 06:20:33.00M 2015-10-05T05:18:32.480Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.601 34.622 1503.6438 06:20:33.20M 2015-10-05T05:18:32.685Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.600 34.622 1503.6427 06:20:33.39M 2015-10-05T05:18:32.891Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.600 34.621 1503.6443 06:20:33.59M 2015-10-05T05:18:33.091Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.600 34.622 1503.6454 06:20:33.79M 2015-10-05T05:18:33.291Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.601 34.622 1503.6461 06:20:34.01M 2015-10-05T05:18:33.496Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.601 34.622 1503.6458 06:20:34.21M 2015-10-05T05:18:33.695Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.601 34.622 1503.6455 06:20:34.41M 2015-10-05T05:18:33.905Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.601 34.622 1503.6459 06:20:34.61M 2015-10-05T05:18:34.105Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.601 34.622 1503.6472 06:20:34.81M 2015-10-05T05:18:34.311Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.602 34.622 1503.6482 06:20:35.03M 2015-10-05T05:18:34.531Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.601 34.622 1503.6475 06:20:35.22M 2015-10-05T05:18:34.716Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.602 34.623 1503.6465 06:20:35.44M 2015-10-05T05:18:34.919Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.602 34.623 1503.6461 06:20:35.62M 2015-10-05T05:18:35.123Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.602 34.623 1503.6456 06:20:35.82M 2015-10-05T05:18:35.326Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.602 34.623 1503.6455 06:20:36.04M 2015-10-05T05:18:35.526Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.602 34.624 1503.6464 06:20:36.24M 2015-10-05T05:18:35.730Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.603 34.624 1503.6472 06:20:36.44M 2015-10-05T05:18:35.936Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.603 34.624 1503.6473 06:20:36.64M 2015-10-05T05:18:36.136Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.603 34.624 1503.6475 06:20:36.84M 2015-10-05T05:18:36.341Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.602 34.624 1503.6473 06:20:37.05M 2015-10-05T05:18:36.541Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.602 34.624 1503.6469 06:20:37.25M 2015-10-05T05:18:36.746Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.602 34.623 1503.6465 06:20:37.45M 2015-10-05T05:18:36.946Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.602 34.623 1503.6454 06:20:37.65M 2015-10-05T05:18:37.151Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.601 34.623 1503.6451 06:20:37.85M 2015-10-05T05:18:37.356Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.601 34.622 1503.6448 06:20:38.07M 2015-10-05T05:18:37.556Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.601 34.622 1503.6444 06:20:38.27M 2015-10-05T05:18:37.756Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.601 34.622 1503.6443 06:20:38.47M 2015-10-05T05:18:37.962Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.600 34.622 1503.6439 06:20:38.66M 2015-10-05T05:18:38.166Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.600 34.621 1503.6433 06:20:38.87M 2015-10-05T05:18:38.371Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.621 1503.6432 06:20:39.09M 2015-10-05T05:18:38.571Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.599 34.620 1503.6433 06:20:39.28M 2015-10-05T05:18:38.776Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.598 34.620 1503.6428 06:20:39.48M 2015-10-05T05:18:38.996Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.598 34.620 1503.6425 06:20:39.68M 2015-10-05T05:18:39.186Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.598 34.620 1503.6414 06:20:39.90M 2015-10-05T05:18:39.386Z|I-OCEAN7-304-XXXX| 25.59 14.062 41.598 34.620 1503.6432 06:20:40.10M 2015-10-05T05:18:39.586Z|I-OCEAN7-304-XXXX| 25.59 14.063 41.598 34.619 1503.6440 06:20:40.30M 2015-10-05T05:18:39.791Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.598 34.619 1503.6442 06:20:40.50M 2015-10-05T05:18:39.996Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.598 34.619 1503.6447 06:20:40.70M 2015-10-05T05:18:40.196Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.598 34.619 1503.6438 06:20:40.90M 2015-10-05T05:18:40.396Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.598 34.619 1503.6432 06:20:41.11M 2015-10-05T05:18:40.606Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.598 34.619 1503.6431 06:20:41.31M 2015-10-05T05:18:40.806Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.598 34.619 1503.6437 06:20:41.51M 2015-10-05T05:18:41.006Z|I-OCEAN7-304-XXXX| 25.57 14.063 41.598 34.619 1503.6444 06:20:41.71M 2015-10-05T05:18:41.211Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.598 34.619 1503.6443 06:20:41.91M 2015-10-05T05:18:41.416Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.599 34.620 1503.6440 06:20:42.13M 2015-10-05T05:18:41.616Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.599 34.620 1503.6448 06:20:42.33M 2015-10-05T05:18:41.821Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.599 34.621 1503.6449 06:20:42.53M 2015-10-05T05:18:42.021Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.621 1503.6436 06:20:42.73M 2015-10-05T05:18:42.226Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.621 1503.6433 06:20:42.92M 2015-10-05T05:18:42.431Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.599 34.621 1503.6432 06:20:43.14M 2015-10-05T05:18:42.636Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.600 34.621 1503.6428 06:20:43.34M 2015-10-05T05:18:42.836Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.600 34.621 1503.6422 06:20:43.54M 2015-10-05T05:18:43.043Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.600 34.622 1503.6420 06:20:43.74M 2015-10-05T05:18:43.242Z|I-OCEAN7-304-XXXX| 25.47 14.062 41.600 34.622 1503.6417 06:20:43.94M 2015-10-05T05:18:43.461Z|I-OCEAN7-304-XXXX| 25.47 14.062 41.600 34.622 1503.6423 06:20:44.16M 2015-10-05T05:18:43.646Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.600 34.622 1503.6428 06:20:44.37M 2015-10-05T05:18:43.879Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.600 34.622 1503.6432 06:20:44.56M 2015-10-05T05:18:44.051Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.600 34.622 1503.6437 06:20:44.76M 2015-10-05T05:18:44.256Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.600 34.622 1503.6429 06:20:44.95M 2015-10-05T05:18:44.461Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.600 34.622 1503.6422 06:20:45.17M 2015-10-05T05:18:44.661Z|I-OCEAN7-304-XXXX| 25.56 14.061 41.599 34.622 1503.6415 06:20:45.37M 2015-10-05T05:18:44.861Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.599 34.622 1503.6412 06:20:45.57M 2015-10-05T05:18:45.071Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.599 34.621 1503.6405 06:20:45.77M 2015-10-05T05:18:45.271Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.598 34.621 1503.6393 06:20:45.97M 2015-10-05T05:18:45.476Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.599 34.622 1503.6385 06:20:46.19M 2015-10-05T05:18:45.676Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.599 34.622 1503.6385 06:20:46.39M 2015-10-05T05:18:45.881Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.599 34.623 1503.6383 06:20:46.59M 2015-10-05T05:18:46.086Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.599 34.623 1503.6384 06:20:46.79M 2015-10-05T05:18:46.286Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.599 34.623 1503.6382 06:20:47.01M 2015-10-05T05:18:46.491Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.599 34.623 1503.6372 06:20:47.20M 2015-10-05T05:18:46.691Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.598 34.622 1503.6372 06:20:47.40M 2015-10-05T05:18:46.896Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.598 34.622 1503.6376 06:20:47.60M 2015-10-05T05:18:47.096Z|I-OCEAN7-304-XXXX| 25.53 14.060 41.598 34.622 1503.6372 06:20:47.80M 2015-10-05T05:18:47.301Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.598 34.622 1503.6382 06:20:48.02M 2015-10-05T05:18:47.501Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.598 34.622 1503.6382 06:20:48.22M 2015-10-05T05:18:47.711Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.598 34.622 1503.6377 06:20:48.42M 2015-10-05T05:18:47.926Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.598 34.622 1503.6381 06:20:48.62M 2015-10-05T05:18:48.111Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.598 34.621 1503.6388 06:20:48.83M 2015-10-05T05:18:48.316Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.598 34.621 1503.6393 06:20:49.03M 2015-10-05T05:18:48.522Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.597 34.620 1503.6388 06:20:49.23M 2015-10-05T05:18:48.721Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.597 34.620 1503.6387 06:20:49.43M 2015-10-05T05:18:48.926Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.597 34.619 1503.6385 06:20:49.63M 2015-10-05T05:18:49.159Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.597 34.619 1503.6392 06:20:49.83M 2015-10-05T05:18:49.331Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.597 34.619 1503.6396 06:20:50.05M 2015-10-05T05:18:49.536Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.597 34.619 1503.6390 06:20:50.25M 2015-10-05T05:18:49.736Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.597 34.619 1503.6393 06:20:50.45M 2015-10-05T05:18:49.941Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.597 34.619 1503.6394 06:20:50.65M 2015-10-05T05:18:50.146Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.597 34.619 1503.6400 06:20:50.85M 2015-10-05T05:18:50.346Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.597 34.619 1503.6409 06:20:51.06M 2015-10-05T05:18:50.551Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.597 34.619 1503.6418 06:20:51.26M 2015-10-05T05:18:50.751Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.597 34.619 1503.6417 06:20:51.46M 2015-10-05T05:18:50.956Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.598 34.619 1503.6418 06:20:51.66M 2015-10-05T05:18:51.162Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.598 34.620 1503.6420 06:20:51.86M 2015-10-05T05:18:51.361Z|I-OCEAN7-304-XXXX| 25.47 14.063 41.598 34.620 1503.6417 06:20:52.08M 2015-10-05T05:18:51.566Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.599 34.620 1503.6428 06:20:52.28M 2015-10-05T05:18:51.771Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.599 34.620 1503.6434 06:20:52.48M 2015-10-05T05:18:51.971Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.620 1503.6434 06:20:52.68M 2015-10-05T05:18:52.176Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.598 34.619 1503.6426 06:20:52.87M 2015-10-05T05:18:52.396Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.598 34.620 1503.6429 06:20:53.09M 2015-10-05T05:18:52.581Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.620 1503.6427 06:20:53.31M 2015-10-05T05:18:52.781Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.619 1503.6440 06:20:53.49M 2015-10-05T05:18:52.986Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.619 1503.6434 06:20:53.69M 2015-10-05T05:18:53.186Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.619 1503.6433 06:20:53.89M 2015-10-05T05:18:53.391Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.598 34.620 1503.6436 06:20:54.11M 2015-10-05T05:18:53.599Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.598 34.620 1503.6439 06:20:54.31M 2015-10-05T05:18:53.803Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.619 1503.6438 06:20:54.51M 2015-10-05T05:18:54.001Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.598 34.619 1503.6434 06:20:54.71M 2015-10-05T05:18:54.203Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.598 34.618 1503.6445 06:20:54.90M 2015-10-05T05:18:54.406Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.597 34.618 1503.6437 06:20:55.12M 2015-10-05T05:18:54.611Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.597 34.618 1503.6428 06:20:55.32M 2015-10-05T05:18:54.811Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6427 06:20:55.52M 2015-10-05T05:18:55.016Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6428 06:20:55.72M 2015-10-05T05:18:55.216Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6425 06:20:55.92M 2015-10-05T05:18:55.421Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.596 34.618 1503.6412 06:20:56.14M 2015-10-05T05:18:55.626Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.618 1503.6405 06:20:56.34M 2015-10-05T05:18:55.826Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.617 1503.6407 06:20:56.54M 2015-10-05T05:18:56.031Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.617 1503.6409 06:20:56.73M 2015-10-05T05:18:56.236Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.596 34.617 1503.6401 06:20:56.94M 2015-10-05T05:18:56.436Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.595 34.616 1503.6399 06:20:57.15M 2015-10-05T05:18:56.641Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.594 34.615 1503.6392 06:20:57.35M 2015-10-05T05:18:56.862Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.594 34.615 1503.6398 06:20:57.55M 2015-10-05T05:18:57.046Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.594 34.615 1503.6403 06:20:57.77M 2015-10-05T05:18:57.251Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.615 1503.6415 06:20:57.95M 2015-10-05T05:18:57.479Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.595 34.615 1503.6423 06:20:58.17M 2015-10-05T05:18:57.656Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.595 34.615 1503.6427 06:20:58.37M 2015-10-05T05:18:57.862Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.595 34.615 1503.6425 06:20:58.57M 2015-10-05T05:18:58.062Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.615 1503.6421 06:20:58.77M 2015-10-05T05:18:58.267Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.594 34.615 1503.6411 06:20:58.97M 2015-10-05T05:18:58.472Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.615 1503.6415 06:20:59.18M 2015-10-05T05:18:58.672Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.595 34.615 1503.6416 06:20:59.38M 2015-10-05T05:18:58.877Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.595 34.615 1503.6410 06:20:59.58M 2015-10-05T05:18:59.077Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.595 34.615 1503.6418 06:20:59.78M 2015-10-05T05:18:59.277Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.595 34.616 1503.6416 06:21:00.00M 2015-10-05T05:18:59.483Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.596 34.616 1503.6437 06:21:00.19M 2015-10-05T05:18:59.720Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.617 1503.6448 06:21:00.39M 2015-10-05T05:18:59.892Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.615 1503.6422 06:21:00.59M