2015-10-05T05:14:00.019Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.608 34.614 1503.6875 06:16:00.71M 2015-10-05T05:14:00.224Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.608 34.614 1503.6862 06:16:00.91M 2015-10-05T05:14:00.429Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.608 34.614 1503.6876 06:16:01.13M 2015-10-05T05:14:00.629Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.608 34.614 1503.6893 06:16:01.33M 2015-10-05T05:14:00.829Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.601 34.607 1503.6825 06:16:01.53M 2015-10-05T05:14:01.034Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.606 34.611 1503.6887 06:16:01.73M 2015-10-05T05:14:01.234Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.608 34.613 1503.6917 06:16:01.92M 2015-10-05T05:14:01.439Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.607 34.612 1503.6914 06:16:02.14M 2015-10-05T05:14:01.644Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.607 34.612 1503.6914 06:16:02.34M 2015-10-05T05:14:01.844Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.607 34.611 1503.6921 06:16:02.54M 2015-10-05T05:14:02.064Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.607 34.612 1503.6927 06:16:02.74M 2015-10-05T05:14:02.254Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.607 34.611 1503.6931 06:16:02.95M 2015-10-05T05:14:02.454Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.607 34.611 1503.6925 06:16:03.16M 2015-10-05T05:14:02.659Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.607 34.611 1503.6926 06:16:03.36M 2015-10-05T05:14:02.879Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.609 34.613 1503.6934 06:16:03.56M 2015-10-05T05:14:03.069Z|I-OCEAN7-304-XXXX| 25.45 14.081 41.609 34.613 1503.6937 06:16:03.76M 2015-10-05T05:14:03.269Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.610 34.614 1503.6952 06:16:03.96M 2015-10-05T05:14:03.474Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.611 34.615 1503.6958 06:16:04.17M 2015-10-05T05:14:03.674Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.612 34.616 1503.6956 06:16:04.37M 2015-10-05T05:14:03.879Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.612 34.617 1503.6962 06:16:04.57M 2015-10-05T05:14:04.079Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.613 34.618 1503.6970 06:16:04.77M 2015-10-05T05:14:04.284Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.614 34.619 1503.6969 06:16:04.97M 2015-10-05T05:14:04.518Z|I-OCEAN7-304-XXXX| 25.46 14.080 41.614 34.619 1503.6967 06:16:05.19M 2015-10-05T05:14:04.689Z|I-OCEAN7-304-XXXX| 25.44 14.080 41.614 34.619 1503.6963 06:16:05.39M 2015-10-05T05:14:04.919Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.614 34.619 1503.6968 06:16:05.58M 2015-10-05T05:14:05.094Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.614 34.619 1503.6957 06:16:05.78M 2015-10-05T05:14:05.299Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.613 34.619 1503.6956 06:16:06.00M 2015-10-05T05:14:05.499Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.614 34.619 1503.6965 06:16:06.20M 2015-10-05T05:14:05.704Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.614 34.619 1503.6976 06:16:06.40M 2015-10-05T05:14:05.909Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.613 34.618 1503.6970 06:16:06.60M 2015-10-05T05:14:06.119Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.613 34.618 1503.6953 06:16:06.80M 2015-10-05T05:14:06.319Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.613 34.618 1503.6947 06:16:07.02M 2015-10-05T05:14:06.534Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.614 34.619 1503.6952 06:16:07.22M 2015-10-05T05:14:06.719Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.614 34.618 1503.6967 06:16:07.43M 2015-10-05T05:14:06.919Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.614 34.618 1503.6970 06:16:07.62M 2015-10-05T05:14:07.124Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.614 34.619 1503.6979 06:16:07.81M 2015-10-05T05:14:07.359Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.615 34.620 1503.6991 06:16:08.03M 2015-10-05T05:14:07.534Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.614 34.620 1503.6958 06:16:08.23M 2015-10-05T05:14:07.734Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.621 1503.6948 06:16:08.43M 2015-10-05T05:14:07.939Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.614 34.621 1503.6936 06:16:08.63M 2015-10-05T05:14:08.158Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.621 1503.6929 06:16:08.83M 2015-10-05T05:14:08.344Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.615 34.622 1503.6924 06:16:09.05M 2015-10-05T05:14:08.544Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.615 34.622 1503.6915 06:16:09.25M 2015-10-05T05:14:08.749Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.614 34.622 1503.6903 06:16:09.45M 2015-10-05T05:14:08.954Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.614 34.622 1503.6906 06:16:09.65M 2015-10-05T05:14:09.154Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.614 34.621 1503.6902 06:16:09.84M 2015-10-05T05:14:09.359Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.613 34.621 1503.6898 06:16:10.06M 2015-10-05T05:14:09.564Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.613 34.621 1503.6902 06:16:10.26M 2015-10-05T05:14:09.764Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.615 34.622 1503.6921 06:16:10.46M 2015-10-05T05:14:09.964Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.615 34.622 1503.6921 06:16:10.66M 2015-10-05T05:14:10.169Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.614 34.621 1503.6919 06:16:10.86M 2015-10-05T05:14:10.374Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.614 34.621 1503.6931 06:16:11.08M 2015-10-05T05:14:10.579Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.614 34.620 1503.6934 06:16:11.28M 2015-10-05T05:14:10.779Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.614 34.621 1503.6934 06:16:11.48M 2015-10-05T05:14:10.999Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.615 34.621 1503.6935 06:16:11.67M 2015-10-05T05:14:11.184Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.615 34.620 1503.6974 06:16:11.89M 2015-10-05T05:14:11.389Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.614 34.619 1503.6964 06:16:12.09M 2015-10-05T05:14:11.599Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.614 34.619 1503.6951 06:16:12.29M 2015-10-05T05:14:11.794Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.613 34.619 1503.6946 06:16:12.49M 2015-10-05T05:14:11.999Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.613 34.619 1503.6932 06:16:12.69M 2015-10-05T05:14:12.199Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.613 34.619 1503.6921 06:16:12.89M 2015-10-05T05:14:12.404Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.612 34.619 1503.6914 06:16:13.11M 2015-10-05T05:14:12.609Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.612 34.618 1503.6918 06:16:13.31M 2015-10-05T05:14:12.809Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.612 34.618 1503.6917 06:16:13.51M 2015-10-05T05:14:13.014Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.612 34.618 1503.6913 06:16:13.70M 2015-10-05T05:14:13.214Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.613 34.619 1503.6920 06:16:13.90M 2015-10-05T05:14:13.419Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.619 1503.6921 06:16:14.12M 2015-10-05T05:14:13.624Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.620 1503.6920 06:16:14.32M 2015-10-05T05:14:13.824Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.620 1503.6921 06:16:14.52M 2015-10-05T05:14:14.029Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.613 34.620 1503.6921 06:16:14.72M 2015-10-05T05:14:14.229Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.613 34.620 1503.6919 06:16:14.92M 2015-10-05T05:14:14.434Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.613 34.620 1503.6917 06:16:15.14M 2015-10-05T05:14:14.639Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.613 34.620 1503.6914 06:16:15.34M 2015-10-05T05:14:14.839Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.613 34.620 1503.6910 06:16:15.54M 2015-10-05T05:14:15.044Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.613 34.620 1503.6912 06:16:15.73M 2015-10-05T05:14:15.244Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.612 34.619 1503.6918 06:16:15.93M 2015-10-05T05:14:15.469Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.612 34.618 1503.6919 06:16:16.15M 2015-10-05T05:14:15.654Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.611 34.618 1503.6918 06:16:16.37M 2015-10-05T05:14:15.854Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.611 34.618 1503.6910 06:16:16.55M 2015-10-05T05:14:16.059Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.611 34.618 1503.6913 06:16:16.75M 2015-10-05T05:14:16.259Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.612 34.618 1503.6920 06:16:16.95M 2015-10-05T05:14:16.479Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.612 34.618 1503.6925 06:16:17.17M 2015-10-05T05:14:16.669Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.612 34.618 1503.6926 06:16:17.36M 2015-10-05T05:14:16.869Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.613 34.619 1503.6929 06:16:17.57M 2015-10-05T05:14:17.074Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.613 34.620 1503.6935 06:16:17.77M 2015-10-05T05:14:17.274Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.614 34.620 1503.6938 06:16:17.96M 2015-10-05T05:14:17.479Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.614 34.620 1503.6940 06:16:18.18M 2015-10-05T05:14:17.684Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.614 34.620 1503.6949 06:16:18.38M 2015-10-05T05:14:17.889Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.614 34.620 1503.6949 06:16:18.58M 2015-10-05T05:14:18.090Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.615 34.620 1503.6954 06:16:18.78M 2015-10-05T05:14:18.294Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.615 34.621 1503.6956 06:16:19.00M 2015-10-05T05:14:18.494Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.616 34.622 1503.6959 06:16:19.20M 2015-10-05T05:14:18.700Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.617 34.623 1503.6973 06:16:19.40M 2015-10-05T05:14:18.900Z|I-OCEAN7-304-XXXX| 25.43 14.078 41.618 34.624 1503.6968 06:16:19.60M 2015-10-05T05:14:19.104Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.615 34.621 1503.6938 06:16:19.79M 2015-10-05T05:14:19.304Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.614 34.620 1503.6942 06:16:20.01M 2015-10-05T05:14:19.509Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.614 34.620 1503.6941 06:16:20.21M 2015-10-05T05:14:19.709Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.615 34.621 1503.6947 06:16:20.41M 2015-10-05T05:14:19.934Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.615 34.621 1503.6949 06:16:20.61M 2015-10-05T05:14:20.119Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.615 34.622 1503.6948 06:16:20.83M 2015-10-05T05:14:20.359Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.614 34.620 1503.6936 06:16:21.03M 2015-10-05T05:14:20.524Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.614 34.620 1503.6932 06:16:21.23M 2015-10-05T05:14:20.729Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.614 34.620 1503.6942 06:16:21.43M 2015-10-05T05:14:20.929Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.614 34.620 1503.6943 06:16:21.63M 2015-10-05T05:14:21.134Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.614 34.620 1503.6943 06:16:21.82M 2015-10-05T05:14:21.334Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.613 34.619 1503.6936 06:16:22.04M 2015-10-05T05:14:21.539Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.612 34.618 1503.6915 06:16:22.24M 2015-10-05T05:14:21.744Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.611 34.617 1503.6897 06:16:22.44M 2015-10-05T05:14:21.950Z|I-OCEAN7-304-XXXX| 25.46 14.078 41.611 34.617 1503.6891 06:16:22.64M 2015-10-05T05:14:22.150Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.610 34.617 1503.6892 06:16:22.84M 2015-10-05T05:14:22.355Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.611 34.617 1503.6892 06:16:23.06M 2015-10-05T05:14:22.554Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.611 34.618 1503.6901 06:16:23.26M 2015-10-05T05:14:22.762Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.611 34.617 1503.6896 06:16:23.45M 2015-10-05T05:14:22.961Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.611 34.617 1503.6903 06:16:23.66M 2015-10-05T05:14:23.165Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.611 34.618 1503.6910 06:16:23.85M 2015-10-05T05:14:23.365Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.611 34.618 1503.6902 06:16:24.07M 2015-10-05T05:14:23.570Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.612 34.618 1503.6913 06:16:24.27M 2015-10-05T05:14:23.775Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.612 34.619 1503.6907 06:16:24.47M 2015-10-05T05:14:23.999Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.612 34.619 1503.6899 06:16:24.67M 2015-10-05T05:14:24.180Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.613 34.620 1503.6899 06:16:24.87M 2015-10-05T05:14:24.401Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.612 34.620 1503.6898 06:16:25.09M 2015-10-05T05:14:24.585Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.613 34.619 1503.6906 06:16:25.30M 2015-10-05T05:14:24.790Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.615 34.622 1503.6938 06:16:25.49M 2015-10-05T05:14:24.990Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.616 34.622 1503.6951 06:16:25.68M 2015-10-05T05:14:25.199Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.621 1503.6953 06:16:25.88M 2015-10-05T05:14:25.395Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.615 34.621 1503.6945 06:16:26.10M 2015-10-05T05:14:25.600Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.614 34.620 1503.6946 06:16:26.30M 2015-10-05T05:14:25.800Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.614 34.620 1503.6959 06:16:26.50M 2015-10-05T05:14:26.005Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.615 34.620 1503.6969 06:16:26.70M 2015-10-05T05:14:26.205Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.615 34.620 1503.6971 06:16:26.90M 2015-10-05T05:14:26.439Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.615 34.620 1503.6969 06:16:27.11M 2015-10-05T05:14:26.615Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.614 34.620 1503.6959 06:16:27.31M 2015-10-05T05:14:26.815Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.614 34.619 1503.6965 06:16:27.51M 2015-10-05T05:14:27.020Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.614 34.619 1503.6959 06:16:27.71M 2015-10-05T05:14:27.225Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.613 34.618 1503.6963 06:16:27.91M 2015-10-05T05:14:27.425Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.613 34.618 1503.6960 06:16:28.13M 2015-10-05T05:14:27.630Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.613 34.617 1503.6962 06:16:28.33M 2015-10-05T05:14:27.830Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.613 34.618 1503.6957 06:16:28.53M 2015-10-05T05:14:28.041Z|I-OCEAN7-304-XXXX| 25.46 14.080 41.613 34.618 1503.6946 06:16:28.73M 2015-10-05T05:14:28.279Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.613 34.618 1503.6935 06:16:28.93M 2015-10-05T05:14:28.440Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.613 34.619 1503.6941 06:16:29.15M 2015-10-05T05:14:28.645Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.613 34.619 1503.6938 06:16:29.34M 2015-10-05T05:14:28.865Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.613 34.620 1503.6921 06:16:29.55M 2015-10-05T05:14:29.050Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.620 1503.6915 06:16:29.76M 2015-10-05T05:14:29.255Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.620 1503.6912 06:16:29.94M 2015-10-05T05:14:29.460Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.614 34.621 1503.6914 06:16:30.16M 2015-10-05T05:14:29.660Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.614 34.621 1503.6913 06:16:30.36M 2015-10-05T05:14:29.865Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.614 34.622 1503.6906 06:16:30.56M 2015-10-05T05:14:30.070Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.615 34.623 1503.6909 06:16:30.76M 2015-10-05T05:14:30.270Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.615 34.623 1503.6906 06:16:30.96M 2015-10-05T05:14:30.475Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.615 34.623 1503.6909 06:16:31.18M 2015-10-05T05:14:30.675Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.615 34.623 1503.6914 06:16:31.38M 2015-10-05T05:14:30.881Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.615 34.623 1503.6914 06:16:31.57M 2015-10-05T05:14:31.080Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.616 34.623 1503.6925 06:16:31.77M 2015-10-05T05:14:31.285Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.616 34.623 1503.6931 06:16:31.97M 2015-10-05T05:14:31.485Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.616 34.623 1503.6938 06:16:32.19M 2015-10-05T05:14:31.690Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.616 34.623 1503.6947 06:16:32.39M 2015-10-05T05:14:31.895Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.616 34.622 1503.6957 06:16:32.59M 2015-10-05T05:14:32.100Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.616 34.622 1503.6963 06:16:32.79M 2015-10-05T05:14:32.300Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.616 34.622 1503.6963 06:16:33.01M 2015-10-05T05:14:32.505Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.616 34.621 1503.6969 06:16:33.21M 2015-10-05T05:14:32.705Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.615 34.621 1503.6973 06:16:33.41M 2015-10-05T05:14:32.910Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.620 1503.6957 06:16:33.60M 2015-10-05T05:14:33.110Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.615 34.620 1503.6953 06:16:33.80M 2015-10-05T05:14:33.335Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.615 34.620 1503.6949 06:16:34.02M 2015-10-05T05:14:33.515Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.621 1503.6956 06:16:34.24M 2015-10-05T05:14:33.720Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.616 34.622 1503.6959 06:16:34.42M 2015-10-05T05:14:33.925Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.617 34.622 1503.6974 06:16:34.62M 2015-10-05T05:14:34.130Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.617 34.623 1503.6975 06:16:34.82M 2015-10-05T05:14:34.330Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.618 34.624 1503.6973 06:16:35.04M 2015-10-05T05:14:34.530Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.619 34.625 1503.6973 06:16:35.24M 2015-10-05T05:14:34.735Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.619 34.625 1503.6968 06:16:35.43M 2015-10-05T05:14:34.940Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.619 34.626 1503.6957 06:16:35.63M 2015-10-05T05:14:35.140Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.619 34.627 1503.6953 06:16:35.83M 2015-10-05T05:14:35.345Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.620 34.628 1503.6942 06:16:36.05M 2015-10-05T05:14:35.550Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.620 34.628 1503.6940 06:16:36.25M 2015-10-05T05:14:35.750Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.620 34.628 1503.6951 06:16:36.45M 2015-10-05T05:14:35.955Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.621 34.628 1503.6957 06:16:36.65M 2015-10-05T05:14:36.161Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.621 34.628 1503.6963 06:16:36.85M 2015-10-05T05:14:36.360Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.621 34.628 1503.6960 06:16:37.07M 2015-10-05T05:14:36.565Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.621 34.628 1503.6965 06:16:37.27M 2015-10-05T05:14:36.765Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.620 34.628 1503.6953 06:16:37.46M 2015-10-05T05:14:36.970Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.620 34.628 1503.6937 06:16:37.66M 2015-10-05T05:14:37.175Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.619 34.627 1503.6934 06:16:37.86M 2015-10-05T05:14:37.375Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.619 34.627 1503.6932 06:16:38.08M 2015-10-05T05:14:37.580Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.619 34.627 1503.6932 06:16:38.28M 2015-10-05T05:14:37.801Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.619 34.627 1503.6932 06:16:38.48M 2015-10-05T05:14:37.985Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.619 34.627 1503.6934 06:16:38.69M 2015-10-05T05:14:38.185Z|I-OCEAN7-304-XXXX| 25.45 14.076 41.618 34.626 1503.6929 06:16:38.88M 2015-10-05T05:14:38.390Z|I-OCEAN7-304-XXXX| 25.45 14.076 41.618 34.626 1503.6925 06:16:39.09M 2015-10-05T05:14:38.595Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.618 34.626 1503.6917 06:16:39.30M 2015-10-05T05:14:38.802Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.618 34.626 1503.6918 06:16:39.49M 2015-10-05T05:14:39.001Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.617 34.626 1503.6906 06:16:39.70M 2015-10-05T05:14:39.205Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.617 34.626 1503.6897 06:16:39.89M 2015-10-05T05:14:39.438Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.617 34.626 1503.6897 06:16:40.11M 2015-10-05T05:14:39.610Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.617 34.626 1503.6903 06:16:40.31M 2015-10-05T05:14:39.810Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.618 34.626 1503.6908 06:16:40.51M 2015-10-05T05:14:40.015Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.618 34.626 1503.6912 06:16:40.71M 2015-10-05T05:14:40.220Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.618 34.626 1503.6917 06:16:40.91M 2015-10-05T05:14:40.420Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.617 34.626 1503.6908 06:16:41.13M 2015-10-05T05:14:40.625Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.617 34.625 1503.6914 06:16:41.32M 2015-10-05T05:14:40.830Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.617 34.625 1503.6925 06:16:41.53M 2015-10-05T05:14:41.030Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.616 34.624 1503.6921 06:16:41.73M 2015-10-05T05:14:41.235Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.616 34.623 1503.6932 06:16:41.92M 2015-10-05T05:14:41.435Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.616 34.623 1503.6949 06:16:42.14M 2015-10-05T05:14:41.679Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.616 34.623 1503.6962 06:16:42.34M 2015-10-05T05:14:41.843Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.616 34.622 1503.6965 06:16:42.54M 2015-10-05T05:14:42.045Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.616 34.622 1503.6975 06:16:42.73M 2015-10-05T05:14:42.265Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.617 34.622 1503.6980 06:16:42.94M 2015-10-05T05:14:42.450Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.617 34.622 1503.6984 06:16:43.17M 2015-10-05T05:14:42.655Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.616 34.622 1503.6975 06:16:43.35M 2015-10-05T05:14:42.856Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.616 34.622 1503.6976 06:16:43.55M 2015-10-05T05:14:43.061Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.616 34.621 1503.6970 06:16:43.75M 2015-10-05T05:14:43.266Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.616 34.621 1503.6965 06:16:43.95M 2015-10-05T05:14:43.465Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.615 34.621 1503.6960 06:16:44.17M 2015-10-05T05:14:43.671Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.615 34.621 1503.6953 06:16:44.37M 2015-10-05T05:14:43.876Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.615 34.621 1503.6946 06:16:44.57M 2015-10-05T05:14:44.076Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.622 1503.6942 06:16:44.77M 2015-10-05T05:14:44.276Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.622 1503.6938 06:16:44.97M 2015-10-05T05:14:44.483Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.615 34.622 1503.6936 06:16:45.18M 2015-10-05T05:14:44.719Z|I-OCEAN7-304-XXXX| 25.46 14.078 41.615 34.622 1503.6931 06:16:45.39M 2015-10-05T05:14:44.886Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.616 34.622 1503.6936 06:16:45.58M 2015-10-05T05:14:45.091Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.622 1503.6942 06:16:45.78M 2015-10-05T05:14:45.296Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.621 1503.6940 06:16:46.00M 2015-10-05T05:14:45.496Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.615 34.621 1503.6947 06:16:46.20M 2015-10-05T05:14:45.701Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.615 34.621 1503.6952 06:16:46.40M 2015-10-05T05:14:45.906Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.615 34.621 1503.6952 06:16:46.60M 2015-10-05T05:14:46.106Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.615 34.621 1503.6953 06:16:46.80M 2015-10-05T05:14:46.311Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.621 1503.6965 06:16:47.02M 2015-10-05T05:14:46.511Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.616 34.621 1503.6981 06:16:47.22M 2015-10-05T05:14:46.731Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.616 34.622 1503.6979 06:16:47.41M 2015-10-05T05:14:46.921Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.617 34.622 1503.6990 06:16:47.63M 2015-10-05T05:14:47.159Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.617 34.622 1503.7003 06:16:47.81M 2015-10-05T05:14:47.326Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.612 34.616 1503.6956 06:16:48.03M 2015-10-05T05:14:47.526Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.612 34.616 1503.6965 06:16:48.23M 2015-10-05T05:14:47.731Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.612 34.616 1503.6976 06:16:48.43M 2015-10-05T05:14:47.931Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.612 34.616 1503.6979 06:16:48.63M 2015-10-05T05:14:48.136Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.612 34.617 1503.6971 06:16:48.83M 2015-10-05T05:14:48.341Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.612 34.616 1503.6964 06:16:49.05M 2015-10-05T05:14:48.541Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.612 34.617 1503.6957 06:16:49.25M 2015-10-05T05:14:48.746Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.611 34.616 1503.6945 06:16:49.44M 2015-10-05T05:14:48.946Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.611 34.616 1503.6948 06:16:49.64M 2015-10-05T05:14:49.151Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.611 34.617 1503.6946 06:16:49.84M 2015-10-05T05:14:49.356Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.611 34.617 1503.6946 06:16:50.06M 2015-10-05T05:14:49.556Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.612 34.617 1503.6945 06:16:50.26M 2015-10-05T05:14:49.763Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.612 34.618 1503.6946 06:16:50.46M 2015-10-05T05:14:49.961Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.613 34.618 1503.6951 06:16:50.66M 2015-10-05T05:14:50.166Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.613 34.618 1503.6952 06:16:50.85M 2015-10-05T05:14:50.366Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.613 34.618 1503.6947 06:16:51.08M 2015-10-05T05:14:50.571Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.613 34.618 1503.6946 06:16:51.27M 2015-10-05T05:14:50.771Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.612 34.618 1503.6937 06:16:51.47M 2015-10-05T05:14:50.981Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.612 34.617 1503.6932 06:16:51.67M 2015-10-05T05:14:51.196Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.611 34.617 1503.6921 06:16:51.87M 2015-10-05T05:14:51.386Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.611 34.617 1503.6918 06:16:52.11M 2015-10-05T05:14:51.591Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.617 34.622 1503.6981 06:16:52.29M 2015-10-05T05:14:51.791Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.628 34.632 1503.7111 06:16:52.49M 2015-10-05T05:14:51.999Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.628 34.632 1503.7115 06:16:52.69M 2015-10-05T05:14:52.196Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.628 34.633 1503.7120 06:16:52.89M 2015-10-05T05:14:52.403Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.629 34.633 1503.7113 06:16:53.11M 2015-10-05T05:14:52.602Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.628 34.633 1503.7113 06:16:53.31M 2015-10-05T05:14:52.806Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.628 34.633 1503.7108 06:16:53.50M 2015-10-05T05:14:53.006Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.628 34.633 1503.7102 06:16:53.70M 2015-10-05T05:14:53.211Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.628 34.633 1503.7091 06:16:53.90M 2015-10-05T05:14:53.416Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.627 34.632 1503.7080 06:16:54.12M 2015-10-05T05:14:53.621Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.625 34.631 1503.7063 06:16:54.32M 2015-10-05T05:14:53.821Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.624 34.630 1503.7051 06:16:54.52M 2015-10-05T05:14:54.026Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.624 34.629 1503.7047 06:16:54.72M 2015-10-05T05:14:54.226Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.623 34.629 1503.7035 06:16:54.92M 2015-10-05T05:14:54.435Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.622 34.628 1503.7018 06:16:55.14M 2015-10-05T05:14:54.631Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.622 34.628 1503.7008 06:16:55.33M 2015-10-05T05:14:54.836Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.621 34.627 1503.7003 06:16:55.53M 2015-10-05T05:14:55.043Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.621 34.628 1503.6996 06:16:55.73M 2015-10-05T05:14:55.241Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.622 34.628 1503.7000 06:16:55.93M 2015-10-05T05:14:55.446Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.621 34.628 1503.6985 06:16:56.15M 2015-10-05T05:14:55.666Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.621 34.628 1503.6978 06:16:56.35M 2015-10-05T05:14:55.851Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.621 34.628 1503.6970 06:16:56.57M 2015-10-05T05:14:56.056Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.620 34.627 1503.6959 06:16:56.75M 2015-10-05T05:14:56.279Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.620 34.628 1503.6945 06:16:56.95M 2015-10-05T05:14:56.461Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.618 34.627 1503.6929 06:16:57.17M 2015-10-05T05:14:56.666Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.614 34.623 1503.6868 06:16:57.36M 2015-10-05T05:14:56.866Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.613 34.623 1503.6851 06:16:57.57M 2015-10-05T05:14:57.071Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.619 34.629 1503.6902 06:16:57.76M 2015-10-05T05:14:57.271Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.620 34.627 1503.6968 06:16:57.96M 2015-10-05T05:14:57.476Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.620 34.627 1503.6978 06:16:58.18M 2015-10-05T05:14:57.683Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.620 34.627 1503.6993 06:16:58.38M 2015-10-05T05:14:57.882Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.621 34.627 1503.6992 06:16:58.58M 2015-10-05T05:14:58.087Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.621 34.627 1503.7000 06:16:58.78M 2015-10-05T05:14:58.286Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.621 34.627 1503.7004 06:16:59.00M 2015-10-05T05:14:58.491Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.621 34.627 1503.7007 06:16:59.20M 2015-10-05T05:14:58.696Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.620 34.626 1503.7006 06:16:59.39M 2015-10-05T05:14:58.896Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.619 34.625 1503.7000 06:16:59.59M 2015-10-05T05:14:59.101Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.619 34.625 1503.6990 06:16:59.79M 2015-10-05T05:14:59.306Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.619 34.624 1503.6991 06:17:00.01M 2015-10-05T05:14:59.501Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.618 34.624 1503.6996 06:17:00.21M 2015-10-05T05:14:59.706Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.619 34.624 1503.7001 06:17:00.41M 2015-10-05T05:14:59.911Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.618 34.624 1503.7002 06:17:00.61M