2015-10-05T05:13:00.126Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.629 34.637 1503.7014 06:15:00.81M 2015-10-05T05:13:00.326Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.628 34.637 1503.6997 06:15:01.03M 2015-10-05T05:13:00.558Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.627 34.636 1503.6989 06:15:01.23M 2015-10-05T05:13:00.736Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.627 34.635 1503.6990 06:15:01.43M 2015-10-05T05:13:00.936Z|I-OCEAN7-304-XXXX| 25.47 14.074 41.627 34.636 1503.6981 06:15:01.63M 2015-10-05T05:13:01.136Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.627 34.636 1503.6982 06:15:01.83M 2015-10-05T05:13:01.346Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.626 34.636 1503.6969 06:15:02.04M 2015-10-05T05:13:01.546Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.627 34.636 1503.6976 06:15:02.25M 2015-10-05T05:13:01.746Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.627 34.637 1503.6975 06:15:02.45M 2015-10-05T05:13:01.951Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.627 34.637 1503.6970 06:15:02.64M 2015-10-05T05:13:02.156Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.627 34.637 1503.6969 06:15:02.84M 2015-10-05T05:13:02.356Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.627 34.637 1503.6962 06:15:03.06M 2015-10-05T05:13:02.562Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.627 34.637 1503.6959 06:15:03.26M 2015-10-05T05:13:02.766Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.627 34.637 1503.6956 06:15:03.46M 2015-10-05T05:13:02.966Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.627 34.637 1503.6968 06:15:03.66M 2015-10-05T05:13:03.171Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.627 34.637 1503.6969 06:15:03.86M 2015-10-05T05:13:03.376Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.627 34.637 1503.6975 06:15:04.08M 2015-10-05T05:13:03.576Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.627 34.637 1503.6968 06:15:04.28M 2015-10-05T05:13:03.781Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.627 34.637 1503.6968 06:15:04.48M 2015-10-05T05:13:03.998Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.630 34.640 1503.7006 06:15:04.67M 2015-10-05T05:13:04.186Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.631 34.641 1503.7021 06:15:04.89M 2015-10-05T05:13:04.391Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.629 34.638 1503.7000 06:15:05.09M 2015-10-05T05:13:04.591Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.629 34.638 1503.7014 06:15:05.29M 2015-10-05T05:13:04.796Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.631 34.639 1503.7029 06:15:05.49M 2015-10-05T05:13:05.004Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.632 34.640 1503.7054 06:15:05.69M 2015-10-05T05:13:05.239Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.633 34.641 1503.7072 06:15:05.89M 2015-10-05T05:13:05.406Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.634 34.642 1503.7086 06:15:06.11M 2015-10-05T05:13:05.611Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.635 34.642 1503.7101 06:15:06.31M 2015-10-05T05:13:05.811Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.630 34.638 1503.7046 06:15:06.51M 2015-10-05T05:13:06.016Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.629 34.637 1503.7032 06:15:06.71M 2015-10-05T05:13:06.216Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.629 34.637 1503.7026 06:15:06.90M 2015-10-05T05:13:06.439Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.630 34.638 1503.7034 06:15:07.12M 2015-10-05T05:13:06.621Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.625 34.634 1503.6995 06:15:07.32M 2015-10-05T05:13:06.826Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.625 34.634 1503.6990 06:15:07.52M 2015-10-05T05:13:07.026Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.625 34.634 1503.6993 06:15:07.72M 2015-10-05T05:13:07.231Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.626 34.634 1503.6992 06:15:07.92M 2015-10-05T05:13:07.436Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.627 34.635 1503.6997 06:15:08.14M 2015-10-05T05:13:07.636Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.628 34.637 1503.7004 06:15:08.33M 2015-10-05T05:13:07.842Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.629 34.638 1503.7017 06:15:08.53M 2015-10-05T05:13:08.041Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.630 34.639 1503.7026 06:15:08.73M 2015-10-05T05:13:08.246Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.631 34.640 1503.7037 06:15:08.93M 2015-10-05T05:13:08.466Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.627 34.636 1503.6996 06:15:09.15M 2015-10-05T05:13:08.651Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.628 34.636 1503.7006 06:15:09.37M 2015-10-05T05:13:08.856Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.628 34.636 1503.7019 06:15:09.55M 2015-10-05T05:13:09.056Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.628 34.636 1503.7031 06:15:09.75M 2015-10-05T05:13:09.261Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.628 34.635 1503.7037 06:15:09.94M 2015-10-05T05:13:09.466Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.623 34.630 1503.6982 06:15:10.17M 2015-10-05T05:13:09.666Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.624 34.631 1503.7006 06:15:10.37M 2015-10-05T05:13:09.871Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.623 34.629 1503.7012 06:15:10.56M 2015-10-05T05:13:10.071Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.624 34.630 1503.7031 06:15:10.76M 2015-10-05T05:13:10.278Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.624 34.630 1503.7045 06:15:10.96M 2015-10-05T05:13:10.482Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.619 34.625 1503.6998 06:15:11.18M 2015-10-05T05:13:10.681Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.619 34.624 1503.7000 06:15:11.38M 2015-10-05T05:13:10.886Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.618 34.623 1503.7002 06:15:11.58M 2015-10-05T05:13:11.092Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.617 34.622 1503.6976 06:15:11.78M 2015-10-05T05:13:11.291Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.619 34.625 1503.7000 06:15:12.00M 2015-10-05T05:13:11.497Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.620 34.626 1503.7007 06:15:12.20M 2015-10-05T05:13:11.697Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.622 34.627 1503.7023 06:15:12.39M 2015-10-05T05:13:11.901Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.624 34.629 1503.7040 06:15:12.59M 2015-10-05T05:13:12.107Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.626 34.631 1503.7057 06:15:12.79M 2015-10-05T05:13:12.307Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.627 34.633 1503.7086 06:15:13.01M 2015-10-05T05:13:12.512Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.629 34.634 1503.7096 06:15:13.21M 2015-10-05T05:13:12.717Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.633 34.638 1503.7134 06:15:13.41M 2015-10-05T05:13:12.932Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.633 34.638 1503.7126 06:15:13.61M 2015-10-05T05:13:13.116Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.633 34.638 1503.7118 06:15:13.82M 2015-10-05T05:13:13.322Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.630 34.636 1503.7098 06:15:14.02M 2015-10-05T05:13:13.527Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.630 34.636 1503.7096 06:15:14.23M 2015-10-05T05:13:13.732Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.629 34.635 1503.7098 06:15:14.43M 2015-10-05T05:13:13.932Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.629 34.634 1503.7091 06:15:14.62M 2015-10-05T05:13:14.137Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.627 34.632 1503.7087 06:15:14.82M 2015-10-05T05:13:14.337Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.626 34.630 1503.7086 06:15:15.04M 2015-10-05T05:13:14.542Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.621 34.625 1503.7045 06:15:15.24M 2015-10-05T05:13:14.742Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.620 34.625 1503.7040 06:15:15.44M 2015-10-05T05:13:14.947Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.620 34.624 1503.7043 06:15:15.64M 2015-10-05T05:13:15.152Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.620 34.624 1503.7061 06:15:15.84M 2015-10-05T05:13:15.352Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.620 34.624 1503.7059 06:15:16.06M 2015-10-05T05:13:15.559Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.620 34.623 1503.7063 06:15:16.25M 2015-10-05T05:13:15.762Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.620 34.623 1503.7064 06:15:16.46M 2015-10-05T05:13:15.962Z|I-OCEAN7-304-XXXX| 25.45 14.081 41.620 34.623 1503.7057 06:15:16.65M 2015-10-05T05:13:16.167Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.619 34.623 1503.7057 06:15:16.85M 2015-10-05T05:13:16.367Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.619 34.622 1503.7050 06:15:17.07M 2015-10-05T05:13:16.599Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.618 34.622 1503.7043 06:15:17.27M 2015-10-05T05:13:16.777Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.618 34.622 1503.7036 06:15:17.47M 2015-10-05T05:13:16.977Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.618 34.621 1503.7040 06:15:17.67M 2015-10-05T05:13:17.182Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.618 34.622 1503.7045 06:15:17.87M 2015-10-05T05:13:17.402Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.618 34.621 1503.7042 06:15:18.09M 2015-10-05T05:13:17.587Z|I-OCEAN7-304-XXXX| 25.44 14.081 41.618 34.621 1503.7021 06:15:18.30M 2015-10-05T05:13:17.787Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.617 34.620 1503.7020 06:15:18.49M 2015-10-05T05:13:17.992Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.615 34.619 1503.7008 06:15:18.68M 2015-10-05T05:13:18.197Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.621 34.624 1503.7070 06:15:18.88M 2015-10-05T05:13:18.402Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.619 34.622 1503.7048 06:15:19.10M 2015-10-05T05:13:18.639Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.618 34.621 1503.7037 06:15:19.30M 2015-10-05T05:13:18.803Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.621 34.624 1503.7079 06:15:19.50M 2015-10-05T05:13:19.007Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.622 34.625 1503.7097 06:15:19.70M 2015-10-05T05:13:19.212Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.624 34.626 1503.7114 06:15:19.90M 2015-10-05T05:13:19.412Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.625 34.627 1503.7120 06:15:20.12M 2015-10-05T05:13:19.638Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.625 34.628 1503.7123 06:15:20.31M 2015-10-05T05:13:19.822Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.627 34.630 1503.7134 06:15:20.51M 2015-10-05T05:13:20.022Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.628 34.631 1503.7146 06:15:20.71M 2015-10-05T05:13:20.227Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.625 34.629 1503.7103 06:15:20.91M 2015-10-05T05:13:20.427Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.624 34.629 1503.7085 06:15:21.13M 2015-10-05T05:13:20.632Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.623 34.627 1503.7069 06:15:21.33M 2015-10-05T05:13:20.837Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.622 34.627 1503.7042 06:15:21.53M 2015-10-05T05:13:21.037Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.622 34.627 1503.7019 06:15:21.73M 2015-10-05T05:13:21.242Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.621 34.627 1503.7002 06:15:21.93M 2015-10-05T05:13:21.443Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.626 34.632 1503.7050 06:15:22.15M 2015-10-05T05:13:21.647Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.625 34.632 1503.7030 06:15:22.35M 2015-10-05T05:13:21.867Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.625 34.632 1503.7008 06:15:22.54M 2015-10-05T05:13:22.057Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.616 34.624 1503.6901 06:15:22.76M 2015-10-05T05:13:22.279Z|I-OCEAN7-304-XXXX| 25.45 14.075 41.616 34.624 1503.6881 06:15:22.94M 2015-10-05T05:13:22.457Z|I-OCEAN7-304-XXXX| 25.46 14.075 41.615 34.625 1503.6874 06:15:23.16M 2015-10-05T05:13:22.667Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.616 34.625 1503.6881 06:15:23.36M 2015-10-05T05:13:22.867Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.628 34.637 1503.7012 06:15:23.56M 2015-10-05T05:13:23.067Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.633 34.642 1503.7061 06:15:23.76M 2015-10-05T05:13:23.272Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.633 34.642 1503.7051 06:15:23.96M 2015-10-05T05:13:23.472Z|I-OCEAN7-304-XXXX| 25.53 14.074 41.612 34.622 1503.6827 06:15:24.18M 2015-10-05T05:13:23.677Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.612 34.623 1503.6825 06:15:24.37M 2015-10-05T05:13:23.877Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.613 34.623 1503.6826 06:15:24.57M 2015-10-05T05:13:24.083Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.614 34.624 1503.6840 06:15:24.77M 2015-10-05T05:13:24.287Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.615 34.626 1503.6852 06:15:24.97M 2015-10-05T05:13:24.487Z|I-OCEAN7-304-XXXX| 25.45 14.073 41.619 34.629 1503.6873 06:15:25.19M 2015-10-05T05:13:24.692Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.620 34.630 1503.6887 06:15:25.39M 2015-10-05T05:13:24.892Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.620 34.631 1503.6887 06:15:25.59M 2015-10-05T05:13:25.097Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.621 34.631 1503.6887 06:15:25.79M 2015-10-05T05:13:25.302Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.621 34.632 1503.6882 06:15:26.01M 2015-10-05T05:13:25.502Z|I-OCEAN7-304-XXXX| 25.44 14.072 41.621 34.632 1503.6875 06:15:26.21M 2015-10-05T05:13:25.707Z|I-OCEAN7-304-XXXX| 25.45 14.072 41.620 34.631 1503.6862 06:15:26.40M 2015-10-05T05:13:25.907Z|I-OCEAN7-304-XXXX| 25.47 14.072 41.619 34.630 1503.6855 06:15:26.60M 2015-10-05T05:13:26.118Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.620 34.631 1503.6869 06:15:26.80M 2015-10-05T05:13:26.332Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.620 34.630 1503.6869 06:15:27.02M 2015-10-05T05:13:26.522Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.619 34.632 1503.6841 06:15:27.24M 2015-10-05T05:13:26.723Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.620 34.632 1503.6844 06:15:27.42M 2015-10-05T05:13:26.927Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.620 34.632 1503.6847 06:15:27.62M 2015-10-05T05:13:27.132Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.620 34.631 1503.6853 06:15:27.82M 2015-10-05T05:13:27.332Z|I-OCEAN7-304-XXXX| 25.46 14.072 41.620 34.631 1503.6848 06:15:28.04M 2015-10-05T05:13:27.532Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.614 34.627 1503.6791 06:15:28.23M 2015-10-05T05:13:27.737Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.613 34.625 1503.6771 06:15:28.43M 2015-10-05T05:13:27.942Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.612 34.625 1503.6763 06:15:28.63M 2015-10-05T05:13:28.147Z|I-OCEAN7-304-XXXX| 25.45 14.071 41.613 34.625 1503.6764 06:15:28.83M 2015-10-05T05:13:28.347Z|I-OCEAN7-304-XXXX| 25.42 14.072 41.612 34.624 1503.6761 06:15:29.05M 2015-10-05T05:13:28.547Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.612 34.624 1503.6781 06:15:29.25M 2015-10-05T05:13:28.752Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.613 34.625 1503.6794 06:15:29.45M 2015-10-05T05:13:28.957Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.613 34.624 1503.6799 06:15:29.65M 2015-10-05T05:13:29.157Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.614 34.625 1503.6815 06:15:29.85M 2015-10-05T05:13:29.363Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.615 34.626 1503.6833 06:15:30.07M 2015-10-05T05:13:29.567Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.616 34.627 1503.6848 06:15:30.27M 2015-10-05T05:13:29.791Z|I-OCEAN7-304-XXXX| 25.53 14.074 41.616 34.626 1503.6859 06:15:30.47M 2015-10-05T05:13:29.972Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.616 34.626 1503.6853 06:15:30.66M 2015-10-05T05:13:30.172Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.615 34.626 1503.6847 06:15:30.86M 2015-10-05T05:13:30.377Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.614 34.625 1503.6826 06:15:31.08M 2015-10-05T05:13:30.582Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.614 34.625 1503.6812 06:15:31.28M 2015-10-05T05:13:30.797Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.612 34.623 1503.6793 06:15:31.48M 2015-10-05T05:13:30.982Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.611 34.622 1503.6776 06:15:31.69M 2015-10-05T05:13:31.187Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.609 34.621 1503.6763 06:15:31.87M 2015-10-05T05:13:31.392Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.608 34.620 1503.6758 06:15:32.09M 2015-10-05T05:13:31.597Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.609 34.620 1503.6765 06:15:32.29M 2015-10-05T05:13:31.797Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.609 34.620 1503.6769 06:15:32.49M 2015-10-05T05:13:32.004Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.609 34.621 1503.6764 06:15:32.69M 2015-10-05T05:13:32.207Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.608 34.620 1503.6758 06:15:32.89M 2015-10-05T05:13:32.439Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.608 34.620 1503.6752 06:15:33.11M 2015-10-05T05:13:32.607Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.609 34.620 1503.6753 06:15:33.31M 2015-10-05T05:13:32.812Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.610 34.622 1503.6758 06:15:33.51M 2015-10-05T05:13:33.017Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.604 34.616 1503.6689 06:15:33.71M 2015-10-05T05:13:33.223Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.603 34.615 1503.6691 06:15:33.91M 2015-10-05T05:13:33.422Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.603 34.615 1503.6693 06:15:34.13M 2015-10-05T05:13:33.639Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.602 34.614 1503.6692 06:15:34.32M 2015-10-05T05:13:33.828Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.602 34.614 1503.6697 06:15:34.52M 2015-10-05T05:13:34.028Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.603 34.615 1503.6697 06:15:34.72M 2015-10-05T05:13:34.227Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.603 34.615 1503.6698 06:15:34.92M 2015-10-05T05:13:34.437Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.602 34.614 1503.6681 06:15:35.14M 2015-10-05T05:13:34.638Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.603 34.615 1503.6688 06:15:35.34M 2015-10-05T05:13:34.848Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.604 34.616 1503.6699 06:15:35.54M 2015-10-05T05:13:35.048Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.602 34.614 1503.6687 06:15:35.74M 2015-10-05T05:13:35.268Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.603 34.614 1503.6697 06:15:35.94M 2015-10-05T05:13:35.479Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.604 34.615 1503.6708 06:15:36.17M 2015-10-05T05:13:35.657Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.605 34.616 1503.6725 06:15:36.35M 2015-10-05T05:13:35.858Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.606 34.615 1503.6782 06:15:36.55M 2015-10-05T05:13:36.063Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.604 34.613 1503.6777 06:15:36.75M 2015-10-05T05:13:36.268Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.604 34.613 1503.6777 06:15:36.95M 2015-10-05T05:13:36.468Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.607 34.616 1503.6816 06:15:37.17M 2015-10-05T05:13:36.672Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.608 34.617 1503.6821 06:15:37.37M 2015-10-05T05:13:36.873Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.610 34.619 1503.6843 06:15:37.57M 2015-10-05T05:13:37.078Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.610 34.618 1503.6840 06:15:37.77M 2015-10-05T05:13:37.278Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.609 34.617 1503.6833 06:15:37.97M 2015-10-05T05:13:37.483Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.608 34.616 1503.6821 06:15:38.18M 2015-10-05T05:13:37.688Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.610 34.619 1503.6843 06:15:38.39M 2015-10-05T05:13:37.893Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.611 34.620 1503.6855 06:15:38.58M 2015-10-05T05:13:38.093Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.612 34.621 1503.6860 06:15:38.78M 2015-10-05T05:13:38.298Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.614 34.622 1503.6881 06:15:39.00M 2015-10-05T05:13:38.498Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.615 34.623 1503.6886 06:15:39.20M 2015-10-05T05:13:38.703Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.616 34.624 1503.6906 06:15:39.40M 2015-10-05T05:13:38.903Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.607 34.616 1503.6804 06:15:39.60M 2015-10-05T05:13:39.108Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.606 34.616 1503.6793 06:15:39.79M 2015-10-05T05:13:39.308Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.606 34.615 1503.6790 06:15:40.02M 2015-10-05T05:13:39.513Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.606 34.615 1503.6794 06:15:40.21M 2015-10-05T05:13:39.733Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.606 34.615 1503.6793 06:15:40.41M 2015-10-05T05:13:39.933Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.613 34.621 1503.6866 06:15:40.63M 2015-10-05T05:13:40.118Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.610 34.619 1503.6837 06:15:40.81M 2015-10-05T05:13:40.323Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.609 34.618 1503.6826 06:15:41.03M 2015-10-05T05:13:40.528Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.608 34.617 1503.6821 06:15:41.23M 2015-10-05T05:13:40.733Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.610 34.619 1503.6844 06:15:41.43M 2015-10-05T05:13:40.933Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.610 34.619 1503.6855 06:15:41.63M 2015-10-05T05:13:41.138Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.611 34.619 1503.6870 06:15:41.83M 2015-10-05T05:13:41.343Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.612 34.620 1503.6871 06:15:42.05M 2015-10-05T05:13:41.543Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.613 34.620 1503.6885 06:15:42.24M 2015-10-05T05:13:41.743Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.613 34.621 1503.6887 06:15:42.44M 2015-10-05T05:13:41.948Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.614 34.622 1503.6887 06:15:42.64M 2015-10-05T05:13:42.153Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.614 34.622 1503.6885 06:15:42.84M 2015-10-05T05:13:42.353Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.613 34.622 1503.6870 06:15:43.06M 2015-10-05T05:13:42.558Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.613 34.621 1503.6858 06:15:43.26M 2015-10-05T05:13:42.763Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.613 34.621 1503.6865 06:15:43.46M 2015-10-05T05:13:42.963Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.612 34.621 1503.6875 06:15:43.66M 2015-10-05T05:13:43.168Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.612 34.620 1503.6870 06:15:43.86M 2015-10-05T05:13:43.373Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.612 34.620 1503.6864 06:15:44.08M 2015-10-05T05:13:43.573Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.611 34.619 1503.6862 06:15:44.27M 2015-10-05T05:13:43.778Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.611 34.619 1503.6862 06:15:44.47M 2015-10-05T05:13:43.978Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.611 34.619 1503.6859 06:15:44.67M 2015-10-05T05:13:44.198Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.611 34.619 1503.6847 06:15:44.87M 2015-10-05T05:13:44.388Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.610 34.619 1503.6838 06:15:45.11M 2015-10-05T05:13:44.588Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.610 34.618 1503.6835 06:15:45.29M 2015-10-05T05:13:44.793Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.610 34.618 1503.6836 06:15:45.49M 2015-10-05T05:13:44.993Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.610 34.618 1503.6851 06:15:45.69M 2015-10-05T05:13:45.198Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.611 34.619 1503.6875 06:15:45.89M 2015-10-05T05:13:45.398Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.612 34.619 1503.6888 06:15:46.11M 2015-10-05T05:13:45.603Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.612 34.619 1503.6892 06:15:46.30M 2015-10-05T05:13:45.838Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.613 34.620 1503.6896 06:15:46.50M 2015-10-05T05:13:46.039Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.613 34.620 1503.6897 06:15:46.70M 2015-10-05T05:13:46.213Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.611 34.619 1503.6884 06:15:46.90M 2015-10-05T05:13:46.418Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.612 34.619 1503.6876 06:15:47.12M 2015-10-05T05:13:46.623Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.612 34.619 1503.6877 06:15:47.32M 2015-10-05T05:13:46.818Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.606 34.614 1503.6823 06:15:47.52M 2015-10-05T05:13:47.023Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.606 34.617 1503.6758 06:15:47.71M 2015-10-05T05:13:47.228Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.606 34.617 1503.6758 06:15:47.91M 2015-10-05T05:13:47.433Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.607 34.618 1503.6757 06:15:48.13M 2015-10-05T05:13:47.633Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.607 34.618 1503.6758 06:15:48.33M 2015-10-05T05:13:47.838Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.608 34.618 1503.6774 06:15:48.53M 2015-10-05T05:13:48.043Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.608 34.618 1503.6781 06:15:48.73M 2015-10-05T05:13:48.243Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.608 34.618 1503.6780 06:15:48.93M 2015-10-05T05:13:48.448Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.609 34.619 1503.6790 06:15:49.15M 2015-10-05T05:13:48.668Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.609 34.619 1503.6809 06:15:49.35M 2015-10-05T05:13:48.853Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.610 34.619 1503.6821 06:15:49.56M 2015-10-05T05:13:49.058Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.610 34.619 1503.6833 06:15:49.75M 2015-10-05T05:13:49.258Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.611 34.620 1503.6835 06:15:49.95M 2015-10-05T05:13:49.463Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.611 34.620 1503.6844 06:15:50.16M 2015-10-05T05:13:49.663Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.612 34.620 1503.6855 06:15:50.36M 2015-10-05T05:13:49.868Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.612 34.621 1503.6873 06:15:50.56M 2015-10-05T05:13:50.068Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.612 34.621 1503.6873 06:15:50.76M 2015-10-05T05:13:50.273Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.612 34.620 1503.6884 06:15:50.96M 2015-10-05T05:13:50.478Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.613 34.622 1503.6838 06:15:51.18M 2015-10-05T05:13:50.678Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.612 34.622 1503.6841 06:15:51.38M 2015-10-05T05:13:50.919Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.612 34.621 1503.6837 06:15:51.58M 2015-10-05T05:13:51.083Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.611 34.620 1503.6833 06:15:51.78M 2015-10-05T05:13:51.288Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.610 34.620 1503.6830 06:15:51.97M 2015-10-05T05:13:51.488Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.610 34.619 1503.6829 06:15:52.19M 2015-10-05T05:13:51.693Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.610 34.619 1503.6835 06:15:52.39M 2015-10-05T05:13:51.898Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.610 34.619 1503.6830 06:15:52.59M 2015-10-05T05:13:52.098Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.610 34.619 1503.6836 06:15:52.79M 2015-10-05T05:13:52.308Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.610 34.619 1503.6841 06:15:53.01M 2015-10-05T05:13:52.508Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.610 34.618 1503.6840 06:15:53.21M 2015-10-05T05:13:52.708Z|I-OCEAN7-304-XXXX| 25.46 14.077 41.610 34.618 1503.6852 06:15:53.41M 2015-10-05T05:13:52.913Z|I-OCEAN7-304-XXXX| 25.46 14.077 41.610 34.618 1503.6855 06:15:53.61M 2015-10-05T05:13:53.134Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.610 34.618 1503.6874 06:15:53.81M 2015-10-05T05:13:53.318Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.611 34.618 1503.6881 06:15:54.04M 2015-10-05T05:13:53.523Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.611 34.618 1503.6896 06:15:54.22M 2015-10-05T05:13:53.723Z|I-OCEAN7-304-XXXX| 25.44 14.078 41.611 34.618 1503.6898 06:15:54.42M 2015-10-05T05:13:53.928Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.612 34.618 1503.6907 06:15:54.62M 2015-10-05T05:13:54.128Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.618 34.624 1503.6984 06:15:54.82M 2015-10-05T05:13:54.333Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.617 34.623 1503.6985 06:15:55.04M 2015-10-05T05:13:54.559Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.616 34.622 1503.6974 06:15:55.24M 2015-10-05T05:13:54.738Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.621 1503.6968 06:15:55.44M 2015-10-05T05:13:54.943Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.615 34.620 1503.6964 06:15:55.64M 2015-10-05T05:13:55.143Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.617 34.622 1503.6987 06:15:55.83M 2015-10-05T05:13:55.348Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.617 34.622 1503.6985 06:15:56.05M 2015-10-05T05:13:55.553Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.617 34.623 1503.6995 06:15:56.25M 2015-10-05T05:13:55.753Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.618 34.623 1503.6990 06:15:56.45M 2015-10-05T05:13:55.958Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.618 34.624 1503.6986 06:15:56.65M 2015-10-05T05:13:56.158Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.619 34.624 1503.6991 06:15:56.85M 2015-10-05T05:13:56.363Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.619 34.625 1503.6990 06:15:57.07M 2015-10-05T05:13:56.563Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.619 34.625 1503.6989 06:15:57.27M 2015-10-05T05:13:56.768Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.618 34.624 1503.6980 06:15:57.46M 2015-10-05T05:13:56.973Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.617 34.623 1503.6973 06:15:57.67M 2015-10-05T05:13:57.173Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.616 34.623 1503.6960 06:15:57.86M 2015-10-05T05:13:57.383Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.616 34.622 1503.6946 06:15:58.08M 2015-10-05T05:13:57.599Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.615 34.621 1503.6941 06:15:58.28M 2015-10-05T05:13:57.788Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.614 34.621 1503.6927 06:15:58.50M 2015-10-05T05:13:57.989Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.614 34.621 1503.6921 06:15:58.68M 2015-10-05T05:13:58.194Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.613 34.620 1503.6909 06:15:58.88M 2015-10-05T05:13:58.394Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.613 34.621 1503.6920 06:15:59.10M 2015-10-05T05:13:58.599Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.613 34.620 1503.6913 06:15:59.30M 2015-10-05T05:13:58.799Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.613 34.619 1503.6920 06:15:59.50M 2015-10-05T05:13:59.004Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.612 34.619 1503.6914 06:15:59.69M 2015-10-05T05:13:59.204Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.612 34.618 1503.6913 06:15:59.90M 2015-10-05T05:13:59.409Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.612 34.619 1503.6914 06:16:00.11M 2015-10-05T05:13:59.609Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.609 34.615 1503.6877 06:16:00.31M 2015-10-05T05:13:59.813Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.608 34.615 1503.6874 06:16:00.51M