2015-10-05T05:12:00.028Z|I-OCEAN7-304-XXXX| 25.48 14.082 41.622 34.624 1503.7103 06:14:00.72M 2015-10-05T05:12:00.233Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.621 34.623 1503.7106 06:14:00.91M 2015-10-05T05:12:00.433Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.620 34.621 1503.7115 06:14:01.13M 2015-10-05T05:12:00.638Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.619 34.619 1503.7113 06:14:01.33M 2015-10-05T05:12:00.843Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.617 34.618 1503.7112 06:14:01.53M 2015-10-05T05:12:01.044Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.618 34.617 1503.7124 06:14:01.73M 2015-10-05T05:12:01.244Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.618 34.617 1503.7142 06:14:01.93M 2015-10-05T05:12:01.464Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.618 34.617 1503.7159 06:14:02.15M 2015-10-05T05:12:01.653Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.619 34.617 1503.7177 06:14:02.36M 2015-10-05T05:12:01.859Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.619 34.617 1503.7194 06:14:02.55M 2015-10-05T05:12:02.059Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.620 34.617 1503.7214 06:14:02.75M 2015-10-05T05:12:02.264Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.621 34.617 1503.7236 06:14:02.94M 2015-10-05T05:12:02.464Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.621 34.617 1503.7246 06:14:03.16M 2015-10-05T05:12:02.669Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.621 34.617 1503.7251 06:14:03.36M 2015-10-05T05:12:02.878Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.622 34.618 1503.7261 06:14:03.56M 2015-10-05T05:12:03.074Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.622 34.618 1503.7272 06:14:03.76M 2015-10-05T05:12:03.274Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.622 34.617 1503.7278 06:14:03.96M 2015-10-05T05:12:03.484Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.617 1503.7275 06:14:04.18M 2015-10-05T05:12:03.684Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.617 1503.7275 06:14:04.38M 2015-10-05T05:12:03.889Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.622 34.617 1503.7278 06:14:04.58M 2015-10-05T05:12:04.089Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.622 34.617 1503.7285 06:14:04.78M 2015-10-05T05:12:04.294Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.617 1503.7280 06:14:05.00M 2015-10-05T05:12:04.494Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.616 1503.7280 06:14:05.19M 2015-10-05T05:12:04.699Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.616 1503.7280 06:14:05.39M 2015-10-05T05:12:04.904Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.622 34.617 1503.7290 06:14:05.59M 2015-10-05T05:12:05.109Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.617 1503.7278 06:14:05.79M 2015-10-05T05:12:05.309Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.621 34.617 1503.7266 06:14:06.01M 2015-10-05T05:12:05.509Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.617 34.612 1503.7214 06:14:06.21M 2015-10-05T05:12:05.714Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.616 34.612 1503.7217 06:14:06.41M 2015-10-05T05:12:05.939Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.616 34.611 1503.7212 06:14:06.61M 2015-10-05T05:12:06.119Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.615 34.611 1503.7211 06:14:06.82M 2015-10-05T05:12:06.319Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.615 34.610 1503.7201 06:14:07.02M 2015-10-05T05:12:06.529Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.613 34.608 1503.7191 06:14:07.22M 2015-10-05T05:12:06.729Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.613 34.608 1503.7192 06:14:07.42M 2015-10-05T05:12:06.934Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.612 34.607 1503.7196 06:14:07.62M 2015-10-05T05:12:07.139Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.612 34.607 1503.7201 06:14:07.82M 2015-10-05T05:12:07.339Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.613 34.607 1503.7197 06:14:08.04M 2015-10-05T05:12:07.539Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.613 34.608 1503.7201 06:14:08.24M 2015-10-05T05:12:07.744Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.613 34.608 1503.7196 06:14:08.44M 2015-10-05T05:12:07.944Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.613 34.608 1503.7201 06:14:08.64M 2015-10-05T05:12:08.149Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.613 34.608 1503.7207 06:14:08.83M 2015-10-05T05:12:08.354Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.614 34.608 1503.7206 06:14:09.05M 2015-10-05T05:12:08.559Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.613 34.608 1503.7200 06:14:09.25M 2015-10-05T05:12:08.759Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.615 34.610 1503.7222 06:14:09.45M 2015-10-05T05:12:08.959Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.616 34.610 1503.7229 06:14:09.65M 2015-10-05T05:12:09.169Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.617 34.611 1503.7240 06:14:09.85M 2015-10-05T05:12:09.369Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.617 34.612 1503.7247 06:14:10.07M 2015-10-05T05:12:09.574Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.594 34.590 1503.6991 06:14:10.27M 2015-10-05T05:12:09.774Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.568 34.566 1503.6714 06:14:10.47M 2015-10-05T05:12:09.984Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.568 34.566 1503.6708 06:14:10.67M 2015-10-05T05:12:10.184Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.539 34.539 1503.6399 06:14:10.87M 2015-10-05T05:12:10.404Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.529 34.530 1503.6292 06:14:11.09M 2015-10-05T05:12:10.589Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.528 34.528 1503.6281 06:14:11.30M 2015-10-05T05:12:10.789Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.526 34.526 1503.6276 06:14:11.48M 2015-10-05T05:12:10.994Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.524 34.524 1503.6272 06:14:11.68M 2015-10-05T05:12:11.194Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.524 34.523 1503.6266 06:14:11.88M 2015-10-05T05:12:11.399Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.523 34.522 1503.6265 06:14:12.10M 2015-10-05T05:12:11.604Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.522 34.521 1503.6277 06:14:12.30M 2015-10-05T05:12:11.809Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.534 34.532 1503.6405 06:14:12.50M 2015-10-05T05:12:12.009Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.535 34.533 1503.6421 06:14:12.70M 2015-10-05T05:12:12.239Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.518 34.516 1503.6244 06:14:12.90M 2015-10-05T05:12:12.414Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.517 34.515 1503.6228 06:14:13.11M 2015-10-05T05:12:12.619Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.518 34.516 1503.6241 06:14:13.31M 2015-10-05T05:12:12.819Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.518 34.516 1503.6251 06:14:13.51M 2015-10-05T05:12:13.024Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.520 34.518 1503.6272 06:14:13.71M 2015-10-05T05:12:13.224Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.523 34.520 1503.6318 06:14:13.91M 2015-10-05T05:12:13.429Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.523 34.522 1503.6284 06:14:14.13M 2015-10-05T05:12:13.634Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.523 34.521 1503.6281 06:14:14.33M 2015-10-05T05:12:13.834Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.522 34.521 1503.6268 06:14:14.53M 2015-10-05T05:12:14.039Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.522 34.520 1503.6267 06:14:14.72M 2015-10-05T05:12:14.239Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.521 34.520 1503.6252 06:14:14.93M 2015-10-05T05:12:14.444Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.522 34.521 1503.6270 06:14:15.14M 2015-10-05T05:12:14.644Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.523 34.522 1503.6274 06:14:15.34M 2015-10-05T05:12:14.869Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.523 34.522 1503.6277 06:14:15.54M 2015-10-05T05:12:15.054Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.523 34.523 1503.6248 06:14:15.76M 2015-10-05T05:12:15.259Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.524 34.524 1503.6249 06:14:15.94M 2015-10-05T05:12:15.459Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.524 34.524 1503.6255 06:14:16.16M 2015-10-05T05:12:15.664Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.524 34.524 1503.6259 06:14:16.36M 2015-10-05T05:12:15.869Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.525 34.525 1503.6261 06:14:16.56M 2015-10-05T05:12:16.069Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.524 34.524 1503.6259 06:14:16.76M 2015-10-05T05:12:16.269Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.524 34.524 1503.6251 06:14:16.96M 2015-10-05T05:12:16.474Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.524 34.524 1503.6246 06:14:17.17M 2015-10-05T05:12:16.679Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.523 34.523 1503.6251 06:14:17.37M 2015-10-05T05:12:16.918Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.523 34.522 1503.6261 06:14:17.57M 2015-10-05T05:12:17.084Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.523 34.522 1503.6263 06:14:17.77M 2015-10-05T05:12:17.284Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.523 34.523 1503.6276 06:14:17.97M 2015-10-05T05:12:17.489Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.524 34.523 1503.6293 06:14:18.19M 2015-10-05T05:12:17.694Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.560 34.556 1503.6692 06:14:18.39M 2015-10-05T05:12:17.899Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.591 34.584 1503.7029 06:14:18.59M 2015-10-05T05:12:18.099Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.600 34.592 1503.7145 06:14:18.79M 2015-10-05T05:12:18.304Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.615 34.606 1503.7312 06:14:19.00M 2015-10-05T05:12:18.504Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.617 34.608 1503.7324 06:14:19.20M 2015-10-05T05:12:18.704Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.618 34.609 1503.7340 06:14:19.40M 2015-10-05T05:12:18.909Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.620 34.611 1503.7352 06:14:19.60M 2015-10-05T05:12:19.114Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.622 34.613 1503.7366 06:14:19.80M 2015-10-05T05:12:19.334Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.623 34.614 1503.7382 06:14:20.02M 2015-10-05T05:12:19.524Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.625 34.616 1503.7402 06:14:20.24M 2015-10-05T05:12:19.724Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.626 34.617 1503.7423 06:14:20.42M 2015-10-05T05:12:19.924Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.627 34.618 1503.7428 06:14:20.61M 2015-10-05T05:12:20.129Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.628 34.619 1503.7433 06:14:20.81M 2015-10-05T05:12:20.334Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.629 34.619 1503.7450 06:14:21.04M 2015-10-05T05:12:20.534Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.630 34.621 1503.7465 06:14:21.23M 2015-10-05T05:12:20.739Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.631 34.622 1503.7474 06:14:21.43M 2015-10-05T05:12:20.944Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.633 34.623 1503.7483 06:14:21.63M 2015-10-05T05:12:21.144Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.634 34.625 1503.7493 06:14:21.83M 2015-10-05T05:12:21.349Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.635 34.626 1503.7505 06:14:22.05M 2015-10-05T05:12:21.549Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.636 34.627 1503.7512 06:14:22.25M 2015-10-05T05:12:21.754Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.637 34.627 1503.7524 06:14:22.45M 2015-10-05T05:12:21.954Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.637 34.628 1503.7528 06:14:22.64M 2015-10-05T05:12:22.159Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.638 34.628 1503.7531 06:14:22.84M 2015-10-05T05:12:22.364Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.639 34.629 1503.7544 06:14:23.06M 2015-10-05T05:12:22.565Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.640 34.630 1503.7560 06:14:23.26M 2015-10-05T05:12:22.769Z|I-OCEAN7-304-XXXX| 25.53 14.094 41.639 34.630 1503.7556 06:14:23.46M 2015-10-05T05:12:22.974Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.640 34.630 1503.7551 06:14:23.66M 2015-10-05T05:12:23.174Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.639 34.630 1503.7550 06:14:23.86M 2015-10-05T05:12:23.374Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.639 34.630 1503.7543 06:14:24.08M 2015-10-05T05:12:23.579Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.639 34.630 1503.7534 06:14:24.28M 2015-10-05T05:12:23.805Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.638 34.629 1503.7523 06:14:24.48M 2015-10-05T05:12:23.984Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.637 34.628 1503.7510 06:14:24.69M 2015-10-05T05:12:24.189Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.636 34.627 1503.7490 06:14:24.87M 2015-10-05T05:12:24.389Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.636 34.627 1503.7488 06:14:25.09M 2015-10-05T05:12:24.600Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.636 34.628 1503.7484 06:14:25.29M 2015-10-05T05:12:24.799Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.636 34.628 1503.7489 06:14:25.49M 2015-10-05T05:12:24.999Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.636 34.628 1503.7480 06:14:25.69M 2015-10-05T05:12:25.204Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.636 34.628 1503.7476 06:14:25.89M 2015-10-05T05:12:25.409Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.636 34.628 1503.7469 06:14:26.11M 2015-10-05T05:12:25.609Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.636 34.628 1503.7462 06:14:26.31M 2015-10-05T05:12:25.814Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.635 34.628 1503.7456 06:14:26.51M 2015-10-05T05:12:26.019Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.634 34.627 1503.7449 06:14:26.70M 2015-10-05T05:12:26.219Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.634 34.627 1503.7438 06:14:26.91M 2015-10-05T05:12:26.419Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.634 34.627 1503.7441 06:14:27.13M 2015-10-05T05:12:26.625Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.634 34.626 1503.7449 06:14:27.32M 2015-10-05T05:12:26.829Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.634 34.626 1503.7465 06:14:27.52M 2015-10-05T05:12:27.035Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.634 34.626 1503.7467 06:14:27.72M 2015-10-05T05:12:27.235Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.635 34.627 1503.7474 06:14:27.92M 2015-10-05T05:12:27.442Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.635 34.627 1503.7473 06:14:28.14M 2015-10-05T05:12:27.641Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.635 34.627 1503.7472 06:14:28.34M 2015-10-05T05:12:27.845Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.636 34.627 1503.7471 06:14:28.53M 2015-10-05T05:12:28.050Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.635 34.627 1503.7471 06:14:28.74M 2015-10-05T05:12:28.265Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.635 34.627 1503.7471 06:14:28.93M 2015-10-05T05:12:28.450Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.634 34.626 1503.7468 06:14:29.17M 2015-10-05T05:12:28.655Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.635 34.627 1503.7467 06:14:29.35M 2015-10-05T05:12:28.860Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.635 34.626 1503.7468 06:14:29.55M 2015-10-05T05:12:29.065Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.634 34.627 1503.7465 06:14:29.75M 2015-10-05T05:12:29.265Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.634 34.626 1503.7465 06:14:29.95M 2015-10-05T05:12:29.470Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.635 34.627 1503.7451 06:14:30.17M 2015-10-05T05:12:29.675Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.635 34.627 1503.7446 06:14:30.37M 2015-10-05T05:12:29.875Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.634 34.628 1503.7438 06:14:30.57M 2015-10-05T05:12:30.083Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.634 34.628 1503.7440 06:14:30.76M 2015-10-05T05:12:30.281Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.634 34.627 1503.7432 06:14:30.96M 2015-10-05T05:12:30.485Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.633 34.626 1503.7427 06:14:31.18M 2015-10-05T05:12:30.685Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.626 1503.7415 06:14:31.38M 2015-10-05T05:12:30.890Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.632 34.625 1503.7410 06:14:31.58M 2015-10-05T05:12:31.090Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.632 34.625 1503.7408 06:14:31.78M 2015-10-05T05:12:31.295Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.631 34.625 1503.7405 06:14:32.00M 2015-10-05T05:12:31.500Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.632 34.625 1503.7408 06:14:32.20M 2015-10-05T05:12:31.705Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.632 34.626 1503.7405 06:14:32.40M 2015-10-05T05:12:31.905Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.632 34.626 1503.7411 06:14:32.60M 2015-10-05T05:12:32.110Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.632 34.626 1503.7408 06:14:32.79M 2015-10-05T05:12:32.310Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.632 34.626 1503.7408 06:14:33.02M 2015-10-05T05:12:32.515Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.632 34.625 1503.7412 06:14:33.21M 2015-10-05T05:12:32.735Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.631 34.624 1503.7415 06:14:33.41M 2015-10-05T05:12:32.925Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.631 34.624 1503.7422 06:14:33.63M 2015-10-05T05:12:33.125Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.631 34.624 1503.7428 06:14:33.81M 2015-10-05T05:12:33.325Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.631 34.624 1503.7426 06:14:34.03M 2015-10-05T05:12:33.530Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.631 34.624 1503.7423 06:14:34.23M 2015-10-05T05:12:33.730Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.631 34.624 1503.7423 06:14:34.43M 2015-10-05T05:12:33.935Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.632 34.624 1503.7427 06:14:34.62M 2015-10-05T05:12:34.140Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.632 34.625 1503.7434 06:14:34.82M 2015-10-05T05:12:34.345Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.633 34.625 1503.7440 06:14:35.04M 2015-10-05T05:12:34.545Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.633 34.625 1503.7428 06:14:35.24M 2015-10-05T05:12:34.745Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.632 34.625 1503.7419 06:14:35.44M 2015-10-05T05:12:34.950Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.632 34.625 1503.7415 06:14:35.64M 2015-10-05T05:12:35.155Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.632 34.625 1503.7419 06:14:35.84M 2015-10-05T05:12:35.355Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.633 34.626 1503.7422 06:14:36.06M 2015-10-05T05:12:35.561Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.633 34.626 1503.7421 06:14:36.26M 2015-10-05T05:12:35.765Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.634 34.627 1503.7434 06:14:36.46M 2015-10-05T05:12:35.999Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.634 34.627 1503.7438 06:14:36.66M 2015-10-05T05:12:36.170Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.635 34.628 1503.7444 06:14:36.85M 2015-10-05T05:12:36.370Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.635 34.628 1503.7451 06:14:37.07M 2015-10-05T05:12:36.575Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.635 34.629 1503.7454 06:14:37.27M 2015-10-05T05:12:36.799Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.636 34.629 1503.7451 06:14:37.47M 2015-10-05T05:12:36.980Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.636 34.630 1503.7448 06:14:37.67M 2015-10-05T05:12:37.200Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.636 34.630 1503.7439 06:14:37.87M 2015-10-05T05:12:37.385Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.636 34.630 1503.7430 06:14:38.11M 2015-10-05T05:12:37.585Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.636 34.630 1503.7433 06:14:38.29M 2015-10-05T05:12:37.790Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.636 34.631 1503.7435 06:14:38.48M 2015-10-05T05:12:37.995Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.636 34.630 1503.7437 06:14:38.68M 2015-10-05T05:12:38.239Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.636 34.631 1503.7430 06:14:38.89M 2015-10-05T05:12:38.400Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.636 34.630 1503.7438 06:14:39.10M 2015-10-05T05:12:38.605Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.635 34.629 1503.7435 06:14:39.30M 2015-10-05T05:12:38.810Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.635 34.629 1503.7426 06:14:39.50M 2015-10-05T05:12:39.010Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.634 34.628 1503.7424 06:14:39.70M 2015-10-05T05:12:39.238Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.634 34.627 1503.7426 06:14:39.90M 2015-10-05T05:12:39.415Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.627 1503.7424 06:14:40.12M 2015-10-05T05:12:39.620Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.632 34.626 1503.7421 06:14:40.32M 2015-10-05T05:12:39.825Z|I-OCEAN7-304-XXXX| 25.55 14.092 41.632 34.625 1503.7433 06:14:40.52M 2015-10-05T05:12:40.025Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.632 34.624 1503.7432 06:14:40.72M 2015-10-05T05:12:40.230Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.631 34.623 1503.7437 06:14:40.91M 2015-10-05T05:12:40.430Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.631 34.623 1503.7454 06:14:41.13M 2015-10-05T05:12:40.635Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.631 34.622 1503.7458 06:14:41.33M 2015-10-05T05:12:40.835Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.637 34.628 1503.7531 06:14:41.53M 2015-10-05T05:12:41.040Z|I-OCEAN7-304-XXXX| 25.53 14.094 41.637 34.627 1503.7539 06:14:41.73M 2015-10-05T05:12:41.245Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.637 34.628 1503.7538 06:14:41.93M 2015-10-05T05:12:41.450Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.637 34.627 1503.7535 06:14:42.15M 2015-10-05T05:12:41.678Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.637 34.628 1503.7535 06:14:42.35M 2015-10-05T05:12:41.855Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.638 34.629 1503.7539 06:14:42.56M 2015-10-05T05:12:42.060Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.632 34.623 1503.7476 06:14:42.74M 2015-10-05T05:12:42.260Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.631 34.622 1503.7454 06:14:42.95M 2015-10-05T05:12:42.460Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.632 34.623 1503.7456 06:14:43.17M 2015-10-05T05:12:42.665Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.632 34.623 1503.7460 06:14:43.36M 2015-10-05T05:12:42.879Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.632 34.624 1503.7461 06:14:43.56M 2015-10-05T05:12:43.070Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.633 34.624 1503.7461 06:14:43.76M 2015-10-05T05:12:43.275Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.633 34.625 1503.7458 06:14:43.96M 2015-10-05T05:12:43.475Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.633 34.625 1503.7449 06:14:44.18M 2015-10-05T05:12:43.680Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.633 34.626 1503.7443 06:14:44.37M 2015-10-05T05:12:43.882Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.634 34.627 1503.7449 06:14:44.58M 2015-10-05T05:12:44.085Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.634 34.627 1503.7434 06:14:44.77M 2015-10-05T05:12:44.290Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.627 1503.7421 06:14:44.97M 2015-10-05T05:12:44.490Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.627 1503.7412 06:14:45.19M 2015-10-05T05:12:44.695Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.633 34.627 1503.7396 06:14:45.39M 2015-10-05T05:12:44.900Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.632 34.633 1503.7238 06:14:45.59M 2015-10-05T05:12:45.100Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.632 34.634 1503.7202 06:14:45.79M 2015-10-05T05:12:45.305Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.632 34.633 1503.7205 06:14:46.01M 2015-10-05T05:12:45.518Z|I-OCEAN7-304-XXXX| 25.48 14.082 41.632 34.633 1503.7208 06:14:46.21M 2015-10-05T05:12:45.719Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.633 34.634 1503.7224 06:14:46.41M 2015-10-05T05:12:45.915Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.635 34.636 1503.7252 06:14:46.60M 2015-10-05T05:12:46.135Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.636 34.637 1503.7249 06:14:46.80M 2015-10-05T05:12:46.320Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.637 34.638 1503.7253 06:14:47.04M 2015-10-05T05:12:46.525Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.637 34.639 1503.7252 06:14:47.22M 2015-10-05T05:12:46.725Z|I-OCEAN7-304-XXXX| 25.45 14.081 41.637 34.640 1503.7242 06:14:47.42M 2015-10-05T05:12:46.930Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.638 34.640 1503.7238 06:14:47.62M 2015-10-05T05:12:47.135Z|I-OCEAN7-304-XXXX| 25.45 14.080 41.637 34.640 1503.7214 06:14:47.82M 2015-10-05T05:12:47.335Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.636 34.639 1503.7189 06:14:48.04M 2015-10-05T05:12:47.536Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.635 34.639 1503.7177 06:14:48.24M 2015-10-05T05:12:47.746Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.635 34.639 1503.7157 06:14:48.44M 2015-10-05T05:12:47.946Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.635 34.640 1503.7151 06:14:48.64M 2015-10-05T05:12:48.145Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.634 34.639 1503.7152 06:14:48.83M 2015-10-05T05:12:48.345Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.634 34.639 1503.7155 06:14:49.05M 2015-10-05T05:12:48.551Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.634 34.639 1503.7148 06:14:49.25M 2015-10-05T05:12:48.755Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.633 34.638 1503.7144 06:14:49.45M 2015-10-05T05:12:48.960Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.633 34.636 1503.7167 06:14:49.65M 2015-10-05T05:12:49.162Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.633 34.636 1503.7168 06:14:49.85M 2015-10-05T05:12:49.365Z|I-OCEAN7-304-XXXX| 25.44 14.080 41.632 34.636 1503.7147 06:14:50.07M 2015-10-05T05:12:49.565Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.632 34.636 1503.7147 06:14:50.26M 2015-10-05T05:12:49.792Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.631 34.635 1503.7146 06:14:50.46M 2015-10-05T05:12:49.976Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.631 34.635 1503.7140 06:14:50.66M 2015-10-05T05:12:50.176Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.631 34.635 1503.7144 06:14:50.86M 2015-10-05T05:12:50.381Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.631 34.634 1503.7148 06:14:51.08M 2015-10-05T05:12:50.603Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.631 34.634 1503.7172 06:14:51.28M 2015-10-05T05:12:50.786Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.631 34.634 1503.7174 06:14:51.50M 2015-10-05T05:12:50.991Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.630 34.633 1503.7172 06:14:51.68M 2015-10-05T05:12:51.191Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.630 34.633 1503.7173 06:14:51.88M 2015-10-05T05:12:51.396Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.630 34.633 1503.7170 06:14:52.10M 2015-10-05T05:12:51.596Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.630 34.632 1503.7170 06:14:52.30M 2015-10-05T05:12:51.803Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.629 34.632 1503.7156 06:14:52.49M 2015-10-05T05:12:52.006Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.629 34.632 1503.7162 06:14:52.69M 2015-10-05T05:12:52.206Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.629 34.632 1503.7150 06:14:52.89M 2015-10-05T05:12:52.411Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.629 34.632 1503.7128 06:14:53.11M 2015-10-05T05:12:52.611Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.629 34.633 1503.7124 06:14:53.31M 2015-10-05T05:12:52.816Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.630 34.634 1503.7128 06:14:53.51M 2015-10-05T05:12:53.021Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.629 34.634 1503.7120 06:14:53.71M 2015-10-05T05:12:53.221Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.629 34.634 1503.7117 06:14:53.91M 2015-10-05T05:12:53.426Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.629 34.634 1503.7112 06:14:54.12M 2015-10-05T05:12:53.631Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.629 34.634 1503.7101 06:14:54.33M 2015-10-05T05:12:53.831Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.629 34.635 1503.7083 06:14:54.52M 2015-10-05T05:12:54.036Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.630 34.636 1503.7072 06:14:54.72M 2015-10-05T05:12:54.236Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.629 34.636 1503.7054 06:14:54.92M 2015-10-05T05:12:54.442Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.628 34.636 1503.7037 06:14:55.14M 2015-10-05T05:12:54.646Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.628 34.636 1503.7026 06:14:55.34M 2015-10-05T05:12:54.846Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.628 34.636 1503.7013 06:14:55.54M 2015-10-05T05:12:55.066Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.628 34.637 1503.7006 06:14:55.74M 2015-10-05T05:12:55.251Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.628 34.637 1503.7003 06:14:55.95M 2015-10-05T05:12:55.469Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.628 34.637 1503.7008 06:14:56.15M 2015-10-05T05:12:55.661Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.628 34.637 1503.6997 06:14:56.36M 2015-10-05T05:12:55.861Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.628 34.637 1503.6992 06:14:56.56M 2015-10-05T05:12:56.066Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.628 34.637 1503.6989 06:14:56.75M 2015-10-05T05:12:56.279Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.628 34.637 1503.6992 06:14:56.95M 2015-10-05T05:12:56.471Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.629 34.638 1503.6995 06:14:57.17M 2015-10-05T05:12:56.676Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.629 34.639 1503.6995 06:14:57.37M 2015-10-05T05:12:56.876Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.629 34.638 1503.6989 06:14:57.57M 2015-10-05T05:12:57.083Z|I-OCEAN7-304-XXXX| 25.46 14.074 41.628 34.637 1503.6976 06:14:57.77M 2015-10-05T05:12:57.282Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.628 34.637 1503.6989 06:14:57.97M 2015-10-05T05:12:57.486Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.627 34.636 1503.6985 06:14:58.19M 2015-10-05T05:12:57.691Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.631 34.640 1503.7026 06:14:58.39M 2015-10-05T05:12:57.891Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.630 34.639 1503.7030 06:14:58.58M 2015-10-05T05:12:58.096Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.630 34.639 1503.7034 06:14:58.78M 2015-10-05T05:12:58.301Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.630 34.638 1503.7036 06:14:59.00M 2015-10-05T05:12:58.506Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.631 34.639 1503.7039 06:14:59.20M 2015-10-05T05:12:58.719Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.632 34.640 1503.7048 06:14:59.40M 2015-10-05T05:12:58.906Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.632 34.640 1503.7054 06:14:59.60M 2015-10-05T05:12:59.111Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.633 34.641 1503.7068 06:14:59.79M 2015-10-05T05:12:59.316Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.633 34.642 1503.7070 06:15:00.02M 2015-10-05T05:12:59.531Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.633 34.641 1503.7058 06:15:00.22M 2015-10-05T05:12:59.722Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.633 34.641 1503.7062 06:15:00.43M 2015-10-05T05:12:59.921Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.629 34.638 1503.7015 06:15:00.61M