2015-10-05T05:11:00.136Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.631 34.624 1503.7386 06:13:00.82M 2015-10-05T05:11:00.341Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.630 34.624 1503.7391 06:13:01.04M 2015-10-05T05:11:00.541Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.630 34.624 1503.7388 06:13:01.24M 2015-10-05T05:11:00.746Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.630 34.624 1503.7373 06:13:01.43M 2015-10-05T05:11:00.958Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.631 34.625 1503.7380 06:13:01.64M 2015-10-05T05:11:01.151Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.631 34.625 1503.7383 06:13:01.83M 2015-10-05T05:11:01.356Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.631 34.625 1503.7388 06:13:02.05M 2015-10-05T05:11:01.561Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.631 34.625 1503.7388 06:13:02.25M 2015-10-05T05:11:01.763Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.631 34.625 1503.7400 06:13:02.45M 2015-10-05T05:11:01.966Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.632 34.625 1503.7408 06:13:02.65M 2015-10-05T05:11:02.166Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.633 34.626 1503.7419 06:13:02.85M 2015-10-05T05:11:02.371Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.633 34.626 1503.7417 06:13:03.07M 2015-10-05T05:11:02.571Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.634 34.626 1503.7430 06:13:03.27M 2015-10-05T05:11:02.776Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.633 34.626 1503.7433 06:13:03.47M 2015-10-05T05:11:02.998Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.637 34.630 1503.7465 06:13:03.66M 2015-10-05T05:11:03.186Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.638 34.631 1503.7471 06:13:03.86M 2015-10-05T05:11:03.401Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.636 34.629 1503.7457 06:13:04.08M 2015-10-05T05:11:03.586Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.636 34.628 1503.7458 06:13:04.30M 2015-10-05T05:11:03.786Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.635 34.627 1503.7473 06:13:04.48M 2015-10-05T05:11:03.996Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.636 34.627 1503.7499 06:13:04.68M 2015-10-05T05:11:04.196Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.636 34.627 1503.7509 06:13:04.88M 2015-10-05T05:11:04.403Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.636 34.626 1503.7518 06:13:05.10M 2015-10-05T05:11:04.601Z|I-OCEAN7-304-XXXX| 25.55 14.094 41.631 34.621 1503.7478 06:13:05.30M 2015-10-05T05:11:04.806Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.630 34.621 1503.7471 06:13:05.49M 2015-10-05T05:11:05.011Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.630 34.620 1503.7471 06:13:05.70M 2015-10-05T05:11:05.216Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.630 34.620 1503.7476 06:13:05.89M 2015-10-05T05:11:05.416Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.634 34.624 1503.7528 06:13:06.11M 2015-10-05T05:11:05.621Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.635 34.624 1503.7535 06:13:06.31M 2015-10-05T05:11:05.821Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.636 34.625 1503.7544 06:13:06.51M 2015-10-05T05:11:06.026Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.636 34.625 1503.7561 06:13:06.71M 2015-10-05T05:11:06.226Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.637 34.626 1503.7572 06:13:06.91M 2015-10-05T05:11:06.426Z|I-OCEAN7-304-XXXX| 25.53 14.096 41.638 34.626 1503.7596 06:13:07.13M 2015-10-05T05:11:06.631Z|I-OCEAN7-304-XXXX| 25.53 14.096 41.639 34.627 1503.7607 06:13:07.32M 2015-10-05T05:11:06.836Z|I-OCEAN7-304-XXXX| 25.53 14.096 41.640 34.629 1503.7609 06:13:07.52M 2015-10-05T05:11:07.036Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.640 34.629 1503.7581 06:13:07.72M 2015-10-05T05:11:07.241Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.640 34.629 1503.7574 06:13:07.92M 2015-10-05T05:11:07.446Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.639 34.629 1503.7568 06:13:08.14M 2015-10-05T05:11:07.679Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.639 34.629 1503.7555 06:13:08.34M 2015-10-05T05:11:07.866Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.638 34.628 1503.7543 06:13:08.54M 2015-10-05T05:11:08.056Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.638 34.628 1503.7531 06:13:08.75M 2015-10-05T05:11:08.256Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.638 34.628 1503.7527 06:13:08.94M 2015-10-05T05:11:08.461Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.637 34.628 1503.7520 06:13:09.16M 2015-10-05T05:11:08.666Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.637 34.628 1503.7522 06:13:09.35M 2015-10-05T05:11:08.866Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.637 34.628 1503.7515 06:13:09.55M 2015-10-05T05:11:09.071Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.637 34.628 1503.7506 06:13:09.75M 2015-10-05T05:11:09.276Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.637 34.628 1503.7506 06:13:09.95M 2015-10-05T05:11:09.476Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.636 34.627 1503.7491 06:13:10.17M 2015-10-05T05:11:09.682Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.635 34.627 1503.7474 06:13:10.37M 2015-10-05T05:11:09.886Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.634 34.626 1503.7473 06:13:10.57M 2015-10-05T05:11:10.086Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.630 34.622 1503.7428 06:13:10.77M 2015-10-05T05:11:10.286Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.629 34.621 1503.7419 06:13:10.97M 2015-10-05T05:11:10.491Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.628 34.620 1503.7407 06:13:11.19M 2015-10-05T05:11:10.696Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.627 34.620 1503.7395 06:13:11.39M 2015-10-05T05:11:10.896Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.627 34.619 1503.7390 06:13:11.59M 2015-10-05T05:11:11.101Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.627 34.619 1503.7383 06:13:11.78M 2015-10-05T05:11:11.306Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.626 34.619 1503.7379 06:13:12.00M 2015-10-05T05:11:11.506Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.626 34.618 1503.7373 06:13:12.20M 2015-10-05T05:11:11.719Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.626 34.619 1503.7384 06:13:12.40M 2015-10-05T05:11:11.911Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.626 34.619 1503.7389 06:13:12.60M 2015-10-05T05:11:12.118Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.627 34.619 1503.7395 06:13:12.80M 2015-10-05T05:11:12.336Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.627 34.619 1503.7395 06:13:13.02M 2015-10-05T05:11:12.521Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.625 34.617 1503.7385 06:13:13.23M 2015-10-05T05:11:12.726Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.624 34.616 1503.7384 06:13:13.42M 2015-10-05T05:11:12.926Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.624 34.615 1503.7377 06:13:13.61M 2015-10-05T05:11:13.126Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.623 34.614 1503.7371 06:13:13.81M 2015-10-05T05:11:13.337Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.622 34.614 1503.7365 06:13:14.03M 2015-10-05T05:11:13.536Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.622 34.614 1503.7367 06:13:14.23M 2015-10-05T05:11:13.758Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.622 34.614 1503.7372 06:13:14.43M 2015-10-05T05:11:13.941Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.622 34.614 1503.7378 06:13:14.63M 2015-10-05T05:11:14.146Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.623 34.614 1503.7388 06:13:14.83M 2015-10-05T05:11:14.351Z|I-OCEAN7-304-XXXX| 25.52 14.095 41.624 34.614 1503.7401 06:13:15.05M 2015-10-05T05:11:14.551Z|I-OCEAN7-304-XXXX| 25.52 14.095 41.624 34.615 1503.7411 06:13:15.25M 2015-10-05T05:11:14.756Z|I-OCEAN7-304-XXXX| 25.52 14.095 41.635 34.625 1503.7532 06:13:15.44M 2015-10-05T05:11:14.956Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.635 34.625 1503.7516 06:13:15.65M 2015-10-05T05:11:15.162Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.634 34.624 1503.7499 06:13:15.84M 2015-10-05T05:11:15.366Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.634 34.624 1503.7505 06:13:16.06M 2015-10-05T05:11:15.566Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.633 34.623 1503.7489 06:13:16.26M 2015-10-05T05:11:15.771Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.632 34.623 1503.7487 06:13:16.46M 2015-10-05T05:11:15.972Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.632 34.623 1503.7480 06:13:16.66M 2015-10-05T05:11:16.176Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.631 34.622 1503.7466 06:13:16.86M 2015-10-05T05:11:16.381Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.631 34.622 1503.7449 06:13:17.08M 2015-10-05T05:11:16.586Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.631 34.622 1503.7441 06:13:17.28M 2015-10-05T05:11:16.802Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.631 34.623 1503.7439 06:13:17.48M 2015-10-05T05:11:16.986Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.631 34.623 1503.7444 06:13:17.69M 2015-10-05T05:11:17.192Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.632 34.624 1503.7434 06:13:17.87M 2015-10-05T05:11:17.396Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.633 34.625 1503.7437 06:13:18.09M 2015-10-05T05:11:17.596Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.633 34.625 1503.7439 06:13:18.29M 2015-10-05T05:11:17.802Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.633 34.626 1503.7430 06:13:18.49M 2015-10-05T05:11:18.002Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.633 34.626 1503.7426 06:13:18.69M 2015-10-05T05:11:18.207Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.633 34.627 1503.7424 06:13:18.89M 2015-10-05T05:11:18.407Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.634 34.627 1503.7427 06:13:19.11M 2015-10-05T05:11:18.617Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.634 34.628 1503.7424 06:13:19.30M 2015-10-05T05:11:18.812Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.634 34.628 1503.7416 06:13:19.51M 2015-10-05T05:11:19.017Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.635 34.628 1503.7416 06:13:19.70M 2015-10-05T05:11:19.222Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.635 34.629 1503.7428 06:13:19.90M 2015-10-05T05:11:19.427Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.635 34.628 1503.7434 06:13:20.12M 2015-10-05T05:11:19.627Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.634 34.627 1503.7438 06:13:20.32M 2015-10-05T05:11:19.827Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.633 34.626 1503.7441 06:13:20.52M 2015-10-05T05:11:20.032Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.633 34.625 1503.7444 06:13:20.72M 2015-10-05T05:11:20.237Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.633 34.625 1503.7441 06:13:20.92M 2015-10-05T05:11:20.442Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.633 34.625 1503.7446 06:13:21.14M 2015-10-05T05:11:20.642Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.633 34.625 1503.7457 06:13:21.34M 2015-10-05T05:11:20.847Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.633 34.625 1503.7466 06:13:21.53M 2015-10-05T05:11:21.047Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.633 34.625 1503.7476 06:13:21.73M 2015-10-05T05:11:21.267Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.634 34.625 1503.7483 06:13:21.93M 2015-10-05T05:11:21.457Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.634 34.625 1503.7489 06:13:22.17M 2015-10-05T05:11:21.657Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.634 34.625 1503.7494 06:13:22.35M 2015-10-05T05:11:21.862Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.635 34.625 1503.7500 06:13:22.55M 2015-10-05T05:11:22.062Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.632 34.623 1503.7469 06:13:22.75M 2015-10-05T05:11:22.267Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.632 34.623 1503.7469 06:13:22.95M 2015-10-05T05:11:22.472Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.632 34.623 1503.7463 06:13:23.17M 2015-10-05T05:11:22.672Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.631 34.623 1503.7451 06:13:23.37M 2015-10-05T05:11:22.877Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.631 34.623 1503.7435 06:13:23.56M 2015-10-05T05:11:23.077Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.630 34.622 1503.7406 06:13:23.76M 2015-10-05T05:11:23.282Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.629 34.621 1503.7391 06:13:23.96M 2015-10-05T05:11:23.487Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.628 34.621 1503.7375 06:13:24.18M 2015-10-05T05:11:23.687Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.629 34.622 1503.7384 06:13:24.38M 2015-10-05T05:11:23.892Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.630 34.623 1503.7391 06:13:24.58M 2015-10-05T05:11:24.092Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.626 1503.7419 06:13:24.78M 2015-10-05T05:11:24.297Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.626 1503.7418 06:13:25.98M 2015-10-05T05:11:24.502Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.627 1503.7422 06:13:25.20M 2015-10-05T05:11:24.702Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.634 34.628 1503.7422 06:13:25.39M 2015-10-05T05:11:24.907Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.634 34.628 1503.7415 06:13:25.59M 2015-10-05T05:11:25.112Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.634 34.628 1503.7408 06:13:25.79M 2015-10-05T05:11:25.312Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.636 34.631 1503.7418 06:13:26.01M 2015-10-05T05:11:25.517Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.633 34.628 1503.7374 06:13:26.21M 2015-10-05T05:11:25.737Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.632 34.627 1503.7371 06:13:26.41M 2015-10-05T05:11:25.922Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.625 34.620 1503.7288 06:13:26.62M 2015-10-05T05:11:26.122Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.624 34.620 1503.7281 06:13:26.81M 2015-10-05T05:11:26.327Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.624 34.620 1503.7273 06:13:27.02M 2015-10-05T05:11:26.532Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.624 34.620 1503.7277 06:13:27.23M 2015-10-05T05:11:26.732Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.624 34.619 1503.7267 06:13:27.43M 2015-10-05T05:11:26.937Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.623 34.619 1503.7267 06:13:27.62M 2015-10-05T05:11:27.142Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.623 34.619 1503.7253 06:13:27.82M 2015-10-05T05:11:27.342Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.627 34.623 1503.7297 06:13:28.04M 2015-10-05T05:11:27.553Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.628 34.625 1503.7306 06:13:28.24M 2015-10-05T05:11:27.752Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.632 34.628 1503.7340 06:13:28.44M 2015-10-05T05:11:27.952Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.632 34.628 1503.7346 06:13:28.64M 2015-10-05T05:11:28.152Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.632 34.628 1503.7352 06:13:28.84M 2015-10-05T05:11:28.357Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.632 34.628 1503.7357 06:13:29.06M 2015-10-05T05:11:28.557Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.632 34.628 1503.7357 06:13:29.26M 2015-10-05T05:11:28.762Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.632 34.628 1503.7363 06:13:29.45M 2015-10-05T05:11:28.962Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.632 34.630 1503.7307 06:13:29.65M 2015-10-05T05:11:29.172Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.632 34.630 1503.7297 06:13:29.85M 2015-10-05T05:11:29.372Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.632 34.630 1503.7292 06:13:30.07M 2015-10-05T05:11:29.572Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.632 34.631 1503.7292 06:13:30.27M 2015-10-05T05:11:29.777Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.633 34.631 1503.7294 06:13:30.47M 2015-10-05T05:11:29.982Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.633 34.631 1503.7301 06:13:30.67M 2015-10-05T05:11:30.203Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.628 34.627 1503.7250 06:13:30.87M 2015-10-05T05:11:30.387Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.628 34.627 1503.7235 06:13:31.10M 2015-10-05T05:11:30.592Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.627 34.626 1503.7233 06:13:31.29M 2015-10-05T05:11:30.792Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.627 34.625 1503.7224 06:13:31.49M 2015-10-05T05:11:30.997Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.626 34.625 1503.7231 06:13:31.68M 2015-10-05T05:11:31.202Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.625 34.624 1503.7224 06:13:31.88M 2015-10-05T05:11:31.403Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.625 34.623 1503.7230 06:13:32.10M 2015-10-05T05:11:31.607Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.624 34.622 1503.7218 06:13:32.30M 2015-10-05T05:11:31.807Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.624 34.622 1503.7220 06:13:32.50M 2015-10-05T05:11:32.012Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.623 34.621 1503.7211 06:13:32.70M 2015-10-05T05:11:32.217Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.623 34.621 1503.7211 06:13:32.90M 2015-10-05T05:11:32.422Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.623 34.621 1503.7208 06:13:33.12M 2015-10-05T05:11:32.622Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.626 34.624 1503.7241 06:13:33.32M 2015-10-05T05:11:32.822Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.627 34.625 1503.7246 06:13:33.51M 2015-10-05T05:11:33.027Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.626 34.625 1503.7231 06:13:33.71M 2015-10-05T05:11:33.227Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.627 34.626 1503.7239 06:13:33.91M 2015-10-05T05:11:33.432Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.628 34.627 1503.7253 06:13:34.13M 2015-10-05T05:11:33.637Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.629 34.628 1503.7267 06:13:34.33M 2015-10-05T05:11:33.842Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.631 34.629 1503.7275 06:13:34.53M 2015-10-05T05:11:34.043Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.632 34.631 1503.7279 06:13:34.73M 2015-10-05T05:11:34.247Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.632 34.631 1503.7286 06:13:34.93M 2015-10-05T05:11:34.447Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.633 34.632 1503.7291 06:13:35.15M 2015-10-05T05:11:34.667Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.634 34.633 1503.7292 06:13:35.35M 2015-10-05T05:11:34.852Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.635 34.634 1503.7301 06:13:35.56M 2015-10-05T05:11:35.057Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.636 34.635 1503.7310 06:13:35.74M 2015-10-05T05:11:35.262Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.636 34.635 1503.7316 06:13:35.94M 2015-10-05T05:11:35.478Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.637 34.636 1503.7322 06:13:36.16M 2015-10-05T05:11:35.667Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.638 34.637 1503.7327 06:13:36.36M 2015-10-05T05:11:35.867Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.638 34.637 1503.7325 06:13:36.56M 2015-10-05T05:11:36.072Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.639 34.638 1503.7341 06:13:36.76M 2015-10-05T05:11:36.277Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.640 34.639 1503.7341 06:13:36.96M 2015-10-05T05:11:36.478Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.640 34.639 1503.7341 06:13:37.17M 2015-10-05T05:11:36.682Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.640 34.639 1503.7341 06:13:37.37M 2015-10-05T05:11:36.887Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.639 34.638 1503.7340 06:13:37.57M 2015-10-05T05:11:37.087Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.639 34.638 1503.7344 06:13:37.77M 2015-10-05T05:11:37.293Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.638 34.637 1503.7335 06:13:37.97M 2015-10-05T05:11:37.493Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.638 34.637 1503.7324 06:13:38.19M 2015-10-05T05:11:37.698Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.637 34.636 1503.7311 06:13:38.39M 2015-10-05T05:11:37.903Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.636 34.635 1503.7297 06:13:38.59M 2015-10-05T05:11:38.108Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.635 34.634 1503.7286 06:13:38.79M 2015-10-05T05:11:38.303Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.634 34.634 1503.7274 06:13:39.01M 2015-10-05T05:11:38.513Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.634 34.634 1503.7273 06:13:39.20M 2015-10-05T05:11:38.713Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.633 34.633 1503.7275 06:13:39.41M 2015-10-05T05:11:38.917Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.633 34.632 1503.7267 06:13:39.60M 2015-10-05T05:11:39.132Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.632 34.632 1503.7264 06:13:39.80M 2015-10-05T05:11:39.323Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.631 34.631 1503.7246 06:13:40.04M 2015-10-05T05:11:39.555Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.631 34.631 1503.7236 06:13:40.22M 2015-10-05T05:11:39.727Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.631 34.631 1503.7246 06:13:40.42M 2015-10-05T05:11:39.927Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.631 34.631 1503.7236 06:13:40.62M 2015-10-05T05:11:40.132Z|I-OCEAN7-304-XXXX| 25.44 14.083 41.632 34.632 1503.7231 06:13:40.81M 2015-10-05T05:11:40.338Z|I-OCEAN7-304-XXXX| 25.45 14.084 41.632 34.632 1503.7236 06:13:41.03M 2015-10-05T05:11:40.543Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.632 34.632 1503.7240 06:13:41.24M 2015-10-05T05:11:40.743Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.632 34.632 1503.7257 06:13:41.44M 2015-10-05T05:11:40.948Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.632 34.632 1503.7269 06:13:41.63M 2015-10-05T05:11:41.147Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.633 34.632 1503.7278 06:13:41.83M 2015-10-05T05:11:41.353Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.632 34.631 1503.7280 06:13:42.05M 2015-10-05T05:11:41.558Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.632 34.631 1503.7273 06:13:42.25M 2015-10-05T05:11:41.758Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.632 34.631 1503.7278 06:13:42.45M 2015-10-05T05:11:41.958Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.632 34.631 1503.7284 06:13:42.65M 2015-10-05T05:11:42.163Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.632 34.631 1503.7288 06:13:42.85M 2015-10-05T05:11:42.368Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.632 34.631 1503.7295 06:13:43.06M 2015-10-05T05:11:42.568Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.632 34.631 1503.7290 06:13:43.26M 2015-10-05T05:11:42.773Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.632 34.631 1503.7285 06:13:43.46M 2015-10-05T05:11:42.978Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.632 34.630 1503.7278 06:13:43.66M 2015-10-05T05:11:43.178Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.631 34.630 1503.7269 06:13:43.86M 2015-10-05T05:11:43.383Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.631 34.630 1503.7255 06:13:44.08M 2015-10-05T05:11:43.603Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.630 34.630 1503.7238 06:13:44.28M 2015-10-05T05:11:43.788Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.630 34.631 1503.7224 06:13:44.50M 2015-10-05T05:11:43.993Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.630 34.631 1503.7198 06:13:44.68M 2015-10-05T05:11:44.193Z|I-OCEAN7-304-XXXX| 25.47 14.082 41.629 34.631 1503.7177 06:13:44.88M 2015-10-05T05:11:44.398Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.629 34.631 1503.7159 06:13:45.09M 2015-10-05T05:11:44.603Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.628 34.631 1503.7140 06:13:45.29M 2015-10-05T05:11:44.803Z|I-OCEAN7-304-XXXX| 25.45 14.080 41.627 34.631 1503.7117 06:13:45.49M 2015-10-05T05:11:45.008Z|I-OCEAN7-304-XXXX| 25.45 14.080 41.626 34.630 1503.7083 06:13:45.69M 2015-10-05T05:11:45.208Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.625 34.630 1503.7058 06:13:45.89M 2015-10-05T05:11:45.413Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.624 34.630 1503.7042 06:13:46.11M 2015-10-05T05:11:45.613Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.624 34.630 1503.7032 06:13:46.31M 2015-10-05T05:11:45.818Z|I-OCEAN7-304-XXXX| 25.44 14.077 41.623 34.630 1503.7002 06:13:46.51M 2015-10-05T05:11:46.023Z|I-OCEAN7-304-XXXX| 25.45 14.076 41.623 34.630 1503.6985 06:13:46.71M 2015-10-05T05:11:46.223Z|I-OCEAN7-304-XXXX| 25.45 14.076 41.623 34.631 1503.6971 06:13:46.91M 2015-10-05T05:11:46.428Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.623 34.631 1503.6965 06:13:47.13M 2015-10-05T05:11:46.628Z|I-OCEAN7-304-XXXX| 25.43 14.075 41.623 34.631 1503.6942 06:13:47.32M 2015-10-05T05:11:46.828Z|I-OCEAN7-304-XXXX| 25.43 14.074 41.622 34.632 1503.6925 06:13:47.52M 2015-10-05T05:11:47.038Z|I-OCEAN7-304-XXXX| 25.43 14.074 41.622 34.632 1503.6912 06:13:47.72M 2015-10-05T05:11:47.238Z|I-OCEAN7-304-XXXX| 25.45 14.073 41.621 34.631 1503.6899 06:13:47.92M 2015-10-05T05:11:47.438Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.623 34.634 1503.6920 06:13:48.14M 2015-10-05T05:11:47.643Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.623 34.633 1503.6906 06:13:48.34M 2015-10-05T05:11:47.848Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.628 34.639 1503.6956 06:13:48.54M 2015-10-05T05:11:48.068Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.629 34.639 1503.6962 06:13:48.74M 2015-10-05T05:11:48.253Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.629 34.640 1503.6969 06:13:48.95M 2015-10-05T05:11:48.458Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.630 34.641 1503.6970 06:13:49.16M 2015-10-05T05:11:48.658Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.631 34.642 1503.6970 06:13:49.35M 2015-10-05T05:11:48.863Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.631 34.642 1503.6974 06:13:49.55M 2015-10-05T05:11:49.063Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.632 34.643 1503.6975 06:13:49.75M 2015-10-05T05:11:49.268Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.632 34.644 1503.6979 06:13:49.95M 2015-10-05T05:11:49.468Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.632 34.644 1503.6971 06:13:50.17M 2015-10-05T05:11:49.678Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.632 34.644 1503.6968 06:13:50.37M 2015-10-05T05:11:49.878Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.631 34.643 1503.6957 06:13:50.57M 2015-10-05T05:11:50.083Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.631 34.643 1503.6953 06:13:50.77M 2015-10-05T05:11:50.283Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.630 34.642 1503.6948 06:13:50.97M 2015-10-05T05:11:50.488Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.630 34.642 1503.6943 06:13:51.18M 2015-10-05T05:11:50.693Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.629 34.641 1503.6936 06:13:51.38M 2015-10-05T05:11:50.893Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.629 34.641 1503.6931 06:13:51.58M 2015-10-05T05:11:51.118Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.629 34.640 1503.6931 06:13:51.78M 2015-10-05T05:11:51.298Z|I-OCEAN7-304-XXXX| 25.47 14.071 41.631 34.642 1503.6952 06:13:52.00M 2015-10-05T05:11:51.503Z|I-OCEAN7-304-XXXX| 25.47 14.071 41.632 34.643 1503.6963 06:13:52.20M 2015-10-05T05:11:51.703Z|I-OCEAN7-304-XXXX| 25.47 14.071 41.632 34.644 1503.6963 06:13:52.40M 2015-10-05T05:11:51.908Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.632 34.644 1503.6967 06:13:52.60M 2015-10-05T05:11:52.113Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.632 34.644 1503.6973 06:13:52.80M 2015-10-05T05:11:52.318Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.633 34.644 1503.6978 06:13:53.02M 2015-10-05T05:11:52.533Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.633 34.644 1503.6995 06:13:53.22M 2015-10-05T05:11:52.718Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.633 34.644 1503.6995 06:13:53.43M 2015-10-05T05:11:52.923Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.632 34.643 1503.6998 06:13:53.61M 2015-10-05T05:11:53.158Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.632 34.642 1503.6997 06:13:53.81M 2015-10-05T05:11:53.333Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.631 34.641 1503.6996 06:13:54.03M 2015-10-05T05:11:53.533Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.631 34.641 1503.6993 06:13:54.23M 2015-10-05T05:11:53.738Z|I-OCEAN7-304-XXXX| 25.47 14.072 41.630 34.640 1503.6974 06:13:54.43M 2015-10-05T05:11:53.938Z|I-OCEAN7-304-XXXX| 25.45 14.072 41.629 34.640 1503.6964 06:13:54.63M 2015-10-05T05:11:54.143Z|I-OCEAN7-304-XXXX| 25.45 14.072 41.628 34.639 1503.6957 06:13:54.83M 2015-10-05T05:11:54.343Z|I-OCEAN7-304-XXXX| 25.45 14.073 41.628 34.638 1503.6956 06:13:55.04M 2015-10-05T05:11:54.548Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.627 34.638 1503.6957 06:13:55.24M 2015-10-05T05:11:54.753Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.623 34.634 1503.6915 06:13:55.44M 2015-10-05T05:11:54.953Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.622 34.633 1503.6918 06:13:55.64M 2015-10-05T05:11:55.158Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.622 34.632 1503.6929 06:13:55.84M 2015-10-05T05:11:55.358Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.623 34.633 1503.6918 06:13:56.06M 2015-10-05T05:11:55.563Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.624 34.634 1503.6931 06:13:56.26M 2015-10-05T05:11:55.768Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.624 34.634 1503.6937 06:13:56.46M 2015-10-05T05:11:55.973Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.623 34.633 1503.6931 06:13:56.66M 2015-10-05T05:11:56.173Z|I-OCEAN7-304-XXXX| 25.46 14.074 41.622 34.631 1503.6917 06:13:56.86M 2015-10-05T05:11:56.378Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.622 34.631 1503.6938 06:13:57.07M 2015-10-05T05:11:56.599Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.623 34.632 1503.6964 06:13:57.27M 2015-10-05T05:11:56.783Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.624 34.633 1503.6976 06:13:57.47M 2015-10-05T05:11:57.003Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.624 34.632 1503.6976 06:13:57.67M 2015-10-05T05:11:57.188Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.624 34.632 1503.6984 06:13:57.89M 2015-10-05T05:11:57.388Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.623 34.631 1503.6986 06:13:58.09M 2015-10-05T05:11:57.593Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.623 34.630 1503.6992 06:13:58.29M 2015-10-05T05:11:57.799Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.622 34.629 1503.7000 06:13:58.49M 2015-10-05T05:11:57.998Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.621 34.627 1503.6997 06:13:58.69M 2015-10-05T05:11:58.203Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.618 34.624 1503.6982 06:13:58.89M 2015-10-05T05:11:58.408Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.618 34.623 1503.6996 06:13:59.11M 2015-10-05T05:11:58.608Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.627 34.631 1503.7106 06:13:59.31M 2015-10-05T05:11:58.813Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.628 34.632 1503.7115 06:13:59.50M 2015-10-05T05:11:59.013Z|I-OCEAN7-304-XXXX| 25.46 14.080 41.629 34.632 1503.7133 06:13:59.70M 2015-10-05T05:11:59.218Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.630 34.633 1503.7157 06:13:59.90M 2015-10-05T05:11:59.418Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.625 34.628 1503.7112 06:14:00.12M 2015-10-05T05:11:59.623Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.624 34.627 1503.7103 06:14:00.32M 2015-10-05T05:11:59.828Z|I-OCEAN7-304-XXXX| 25.48 14.082 41.623 34.626 1503.7106 06:14:00.52M