2015-10-05T05:09:00.151Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.649 34.629 1503.7894 06:11:00.83M 2015-10-05T05:09:00.351Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.649 34.629 1503.7898 06:11:01.04M 2015-10-05T05:09:00.556Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.649 34.629 1503.7887 06:11:01.24M 2015-10-05T05:09:00.756Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.649 34.629 1503.7878 06:11:01.44M 2015-10-05T05:09:00.961Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.649 34.630 1503.7883 06:11:01.64M 2015-10-05T05:09:01.162Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.650 34.630 1503.7880 06:11:01.84M 2015-10-05T05:09:01.366Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.649 34.630 1503.7872 06:11:02.06M 2015-10-05T05:09:01.571Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.649 34.630 1503.7869 06:11:02.26M 2015-10-05T05:09:01.799Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.649 34.630 1503.7870 06:11:02.46M 2015-10-05T05:09:01.998Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.648 34.629 1503.7861 06:11:02.66M 2015-10-05T05:09:02.176Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.648 34.629 1503.7866 06:11:02.86M 2015-10-05T05:09:02.381Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.648 34.629 1503.7865 06:11:03.07M 2015-10-05T05:09:02.586Z|I-OCEAN7-304-XXXX| 25.54 14.104 41.648 34.629 1503.7869 06:11:03.27M 2015-10-05T05:09:02.801Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.629 1503.7866 06:11:03.47M 2015-10-05T05:09:02.991Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.628 1503.7871 06:11:03.69M 2015-10-05T05:09:03.196Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.628 1503.7869 06:11:03.87M 2015-10-05T05:09:03.396Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.628 1503.7870 06:11:04.09M 2015-10-05T05:09:03.601Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.628 1503.7874 06:11:04.29M 2015-10-05T05:09:03.802Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.647 34.628 1503.7870 06:11:04.49M 2015-10-05T05:09:04.006Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.647 34.628 1503.7865 06:11:04.69M 2015-10-05T05:09:04.239Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.628 1503.7865 06:11:04.89M 2015-10-05T05:09:04.411Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.629 1503.7866 06:11:05.10M 2015-10-05T05:09:04.616Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.629 1503.7865 06:11:05.30M 2015-10-05T05:09:04.821Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.649 34.630 1503.7860 06:11:05.50M 2015-10-05T05:09:05.021Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.649 34.631 1503.7861 06:11:05.70M 2015-10-05T05:09:05.226Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.650 34.631 1503.7860 06:11:05.90M 2015-10-05T05:09:05.426Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.650 34.631 1503.7864 06:11:06.12M 2015-10-05T05:09:05.631Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.650 34.632 1503.7865 06:11:06.31M 2015-10-05T05:09:05.831Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.632 1503.7865 06:11:06.52M 2015-10-05T05:09:06.036Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.632 1503.7863 06:11:06.71M 2015-10-05T05:09:06.241Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.650 34.631 1503.7853 06:11:06.92M 2015-10-05T05:09:06.442Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.631 1503.7855 06:11:07.13M 2015-10-05T05:09:06.646Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.632 1503.7855 06:11:07.33M 2015-10-05T05:09:06.846Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.632 1503.7858 06:11:07.53M 2015-10-05T05:09:07.051Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.649 34.631 1503.7855 06:11:07.73M 2015-10-05T05:09:07.271Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.649 34.631 1503.7843 06:11:07.93M 2015-10-05T05:09:07.456Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.648 34.630 1503.7842 06:11:08.16M 2015-10-05T05:09:07.661Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.648 34.630 1503.7844 06:11:08.35M 2015-10-05T05:09:07.861Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.648 34.629 1503.7847 06:11:08.55M 2015-10-05T05:09:08.066Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.648 34.629 1503.7847 06:11:08.74M 2015-10-05T05:09:08.271Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.648 34.629 1503.7844 06:11:08.94M 2015-10-05T05:09:08.471Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.647 34.628 1503.7844 06:11:09.16M 2015-10-05T05:09:08.676Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.647 34.628 1503.7845 06:11:09.36M 2015-10-05T05:09:08.918Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.647 34.628 1503.7844 06:11:09.56M 2015-10-05T05:09:09.082Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.646 34.627 1503.7849 06:11:09.76M 2015-10-05T05:09:09.318Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.647 34.627 1503.7853 06:11:09.96M 2015-10-05T05:09:09.486Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.646 34.627 1503.7858 06:11:10.18M 2015-10-05T05:09:09.691Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.646 34.627 1503.7859 06:11:10.38M 2015-10-05T05:09:09.896Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.646 34.627 1503.7853 06:11:10.58M 2015-10-05T05:09:10.096Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.647 34.627 1503.7863 06:11:10.78M 2015-10-05T05:09:10.301Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.648 34.628 1503.7871 06:11:10.97M 2015-10-05T05:09:10.501Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.648 34.628 1503.7865 06:11:11.19M 2015-10-05T05:09:10.710Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.648 34.628 1503.7869 06:11:11.39M 2015-10-05T05:09:10.911Z|I-OCEAN7-304-XXXX| 25.46 14.105 41.648 34.628 1503.7869 06:11:11.59M 2015-10-05T05:09:11.111Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.648 34.628 1503.7874 06:11:11.79M 2015-10-05T05:09:11.316Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.648 34.628 1503.7878 06:11:12.01M 2015-10-05T05:09:11.516Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.648 34.629 1503.7875 06:11:12.21M 2015-10-05T05:09:11.736Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.649 34.629 1503.7871 06:11:12.41M 2015-10-05T05:09:11.926Z|I-OCEAN7-304-XXXX| 25.53 14.104 41.649 34.630 1503.7881 06:11:12.62M 2015-10-05T05:09:12.126Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.650 34.631 1503.7882 06:11:12.81M 2015-10-05T05:09:12.331Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.650 34.631 1503.7883 06:11:13.02M 2015-10-05T05:09:12.531Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.651 34.632 1503.7885 06:11:13.22M 2015-10-05T05:09:12.736Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.651 34.633 1503.7888 06:11:13.42M 2015-10-05T05:09:12.941Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.652 34.633 1503.7896 06:11:13.62M 2015-10-05T05:09:13.146Z|I-OCEAN7-304-XXXX| 25.45 14.103 41.652 34.633 1503.7889 06:11:13.82M 2015-10-05T05:09:13.359Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.652 34.633 1503.7903 06:11:14.04M 2015-10-05T05:09:13.546Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.653 34.633 1503.7903 06:11:14.24M 2015-10-05T05:09:13.751Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.653 34.634 1503.7900 06:11:14.44M 2015-10-05T05:09:13.956Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.654 34.635 1503.7909 06:11:14.64M 2015-10-05T05:09:14.156Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7910 06:11:14.83M 2015-10-05T05:09:14.362Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.654 34.635 1503.7919 06:11:15.05M 2015-10-05T05:09:14.566Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.654 34.635 1503.7924 06:11:15.25M 2015-10-05T05:09:14.766Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.654 34.635 1503.7931 06:11:15.45M 2015-10-05T05:09:14.971Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.655 34.635 1503.7935 06:11:15.65M 2015-10-05T05:09:15.171Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.655 34.635 1503.7948 06:11:15.85M 2015-10-05T05:09:15.376Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.655 34.635 1503.7954 06:11:16.07M 2015-10-05T05:09:15.576Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.655 34.635 1503.7950 06:11:16.27M 2015-10-05T05:09:15.781Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.655 34.635 1503.7947 06:11:16.47M 2015-10-05T05:09:15.986Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.655 34.636 1503.7947 06:11:16.66M 2015-10-05T05:09:16.206Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.655 34.636 1503.7937 06:11:16.86M 2015-10-05T05:09:16.391Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.655 34.636 1503.7928 06:11:17.10M 2015-10-05T05:09:16.591Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.655 34.636 1503.7917 06:11:17.28M 2015-10-05T05:09:16.796Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.655 34.636 1503.7921 06:11:17.48M 2015-10-05T05:09:16.996Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.655 34.636 1503.7920 06:11:17.68M 2015-10-05T05:09:17.201Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.655 34.636 1503.7924 06:11:17.88M 2015-10-05T05:09:17.406Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.655 34.636 1503.7919 06:11:18.10M 2015-10-05T05:09:17.611Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.655 34.636 1503.7916 06:11:18.30M 2015-10-05T05:09:17.806Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.655 34.637 1503.7919 06:11:18.50M 2015-10-05T05:09:18.011Z|I-OCEAN7-304-XXXX| 25.50 14.102 41.655 34.637 1503.7915 06:11:18.69M 2015-10-05T05:09:18.221Z|I-OCEAN7-304-XXXX| 25.50 14.102 41.655 34.636 1503.7906 06:11:18.89M 2015-10-05T05:09:18.421Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.654 34.636 1503.7902 06:11:19.12M 2015-10-05T05:09:18.621Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.636 1503.7903 06:11:19.31M 2015-10-05T05:09:18.821Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7900 06:11:19.51M 2015-10-05T05:09:19.031Z|I-OCEAN7-304-XXXX| 25.53 14.103 41.654 34.635 1503.7905 06:11:19.71M 2015-10-05T05:09:19.231Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.636 1503.7900 06:11:19.91M 2015-10-05T05:09:19.436Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.654 34.635 1503.7906 06:11:20.13M 2015-10-05T05:09:19.636Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.654 34.635 1503.7904 06:11:20.33M 2015-10-05T05:09:19.841Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.654 34.635 1503.7905 06:11:20.53M 2015-10-05T05:09:20.041Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.655 34.636 1503.7916 06:11:20.72M 2015-10-05T05:09:20.246Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.655 34.636 1503.7917 06:11:20.92M 2015-10-05T05:09:20.451Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.656 34.637 1503.7926 06:11:21.14M 2015-10-05T05:09:20.672Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.656 34.637 1503.7925 06:11:21.34M 2015-10-05T05:09:20.856Z|I-OCEAN7-304-XXXX| 25.52 14.103 41.655 34.636 1503.7936 06:11:21.56M 2015-10-05T05:09:21.061Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.655 34.637 1503.7899 06:11:21.74M 2015-10-05T05:09:21.261Z|I-OCEAN7-304-XXXX| 25.50 14.102 41.656 34.638 1503.7904 06:11:21.94M 2015-10-05T05:09:21.466Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.656 34.637 1503.7906 06:11:22.16M 2015-10-05T05:09:21.666Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.656 34.637 1503.7915 06:11:22.36M 2015-10-05T05:09:21.872Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.656 34.637 1503.7921 06:11:22.56M 2015-10-05T05:09:22.077Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.656 34.637 1503.7933 06:11:22.75M 2015-10-05T05:09:22.282Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.655 34.636 1503.7928 06:11:22.95M 2015-10-05T05:09:22.482Z|I-OCEAN7-304-XXXX| 25.45 14.103 41.655 34.637 1503.7920 06:11:23.17M 2015-10-05T05:09:22.687Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.656 34.636 1503.7936 06:11:23.37M 2015-10-05T05:09:22.887Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.655 34.636 1503.7933 06:11:23.57M 2015-10-05T05:09:23.092Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.655 34.635 1503.7939 06:11:23.77M 2015-10-05T05:09:23.297Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.654 34.634 1503.7938 06:11:23.97M 2015-10-05T05:09:23.497Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.653 34.633 1503.7928 06:11:24.19M 2015-10-05T05:09:23.697Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.653 34.632 1503.7933 06:11:24.39M 2015-10-05T05:09:23.918Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.652 34.632 1503.7936 06:11:24.58M 2015-10-05T05:09:24.107Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.652 34.631 1503.7943 06:11:24.78M 2015-10-05T05:09:24.307Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7943 06:11:25.00M 2015-10-05T05:09:24.512Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7941 06:11:25.20M 2015-10-05T05:09:24.717Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7939 06:11:25.40M 2015-10-05T05:09:24.917Z|I-OCEAN7-304-XXXX| 25.43 14.106 41.651 34.629 1503.7931 06:11:25.60M 2015-10-05T05:09:25.142Z|I-OCEAN7-304-XXXX| 25.43 14.106 41.651 34.629 1503.7926 06:11:25.80M 2015-10-05T05:09:25.327Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.651 34.629 1503.7935 06:11:26.04M 2015-10-05T05:09:25.527Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.651 34.630 1503.7932 06:11:26.22M 2015-10-05T05:09:25.727Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7930 06:11:26.42M 2015-10-05T05:09:25.932Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.650 34.630 1503.7931 06:11:26.61M 2015-10-05T05:09:26.137Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.651 34.630 1503.7928 06:11:26.81M 2015-10-05T05:09:26.337Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.651 34.630 1503.7921 06:11:27.03M 2015-10-05T05:09:26.542Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.651 34.630 1503.7926 06:11:27.23M 2015-10-05T05:09:26.747Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.652 34.631 1503.7931 06:11:27.43M 2015-10-05T05:09:26.947Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.652 34.631 1503.7932 06:11:27.63M 2015-10-05T05:09:27.152Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.652 34.631 1503.7938 06:11:27.83M 2015-10-05T05:09:27.352Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.652 34.631 1503.7937 06:11:28.05M 2015-10-05T05:09:27.557Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.652 34.631 1503.7942 06:11:28.25M 2015-10-05T05:09:27.757Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.652 34.631 1503.7939 06:11:28.44M 2015-10-05T05:09:27.962Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.652 34.631 1503.7933 06:11:28.64M 2015-10-05T05:09:28.167Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.652 34.631 1503.7935 06:11:28.85M 2015-10-05T05:09:28.367Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.652 34.631 1503.7928 06:11:29.06M 2015-10-05T05:09:28.572Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.651 34.631 1503.7924 06:11:29.26M 2015-10-05T05:09:28.777Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.651 34.630 1503.7922 06:11:29.46M 2015-10-05T05:09:28.977Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.651 34.630 1503.7925 06:11:29.66M 2015-10-05T05:09:29.182Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.651 34.630 1503.7919 06:11:29.86M 2015-10-05T05:09:29.387Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.651 34.630 1503.7916 06:11:30.08M 2015-10-05T05:09:29.603Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.650 34.630 1503.7921 06:11:30.28M 2015-10-05T05:09:29.792Z|I-OCEAN7-304-XXXX| 25.52 14.105 41.650 34.629 1503.7920 06:11:30.49M 2015-10-05T05:09:29.992Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.650 34.629 1503.7913 06:11:30.68M 2015-10-05T05:09:30.197Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.650 34.629 1503.7921 06:11:30.87M 2015-10-05T05:09:30.397Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.650 34.629 1503.7921 06:11:31.09M 2015-10-05T05:09:30.602Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.650 34.629 1503.7917 06:11:31.29M 2015-10-05T05:09:30.807Z|I-OCEAN7-304-XXXX| 25.44 14.106 41.650 34.629 1503.7910 06:11:31.49M 2015-10-05T05:09:31.003Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.650 34.629 1503.7917 06:11:31.69M 2015-10-05T05:09:31.212Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.650 34.629 1503.7920 06:11:31.88M 2015-10-05T05:09:31.412Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.650 34.629 1503.7926 06:11:32.11M 2015-10-05T05:09:31.638Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7926 06:11:32.30M 2015-10-05T05:09:31.822Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7932 06:11:32.51M 2015-10-05T05:09:32.022Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.651 34.630 1503.7933 06:11:32.70M 2015-10-05T05:09:32.238Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.651 34.630 1503.7930 06:11:32.90M 2015-10-05T05:09:32.427Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.652 34.631 1503.7938 06:11:33.12M 2015-10-05T05:09:32.632Z|I-OCEAN7-304-XXXX| 25.46 14.105 41.652 34.631 1503.7933 06:11:33.32M 2015-10-05T05:09:32.832Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.652 34.632 1503.7933 06:11:33.52M 2015-10-05T05:09:33.037Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.653 34.633 1503.7920 06:11:33.72M 2015-10-05T05:09:33.242Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.652 34.633 1503.7904 06:11:33.92M 2015-10-05T05:09:33.447Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.652 34.633 1503.7897 06:11:34.14M 2015-10-05T05:09:33.647Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.653 34.634 1503.7896 06:11:34.34M 2015-10-05T05:09:33.852Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.653 34.634 1503.7892 06:11:34.53M 2015-10-05T05:09:34.072Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.653 34.635 1503.7888 06:11:34.74M 2015-10-05T05:09:34.257Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.653 34.635 1503.7882 06:11:34.95M 2015-10-05T05:09:34.462Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.653 34.635 1503.7869 06:11:35.15M 2015-10-05T05:09:34.662Z|I-OCEAN7-304-XXXX| 25.45 14.102 41.653 34.636 1503.7859 06:11:35.35M 2015-10-05T05:09:34.862Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.653 34.636 1503.7848 06:11:35.55M 2015-10-05T05:09:35.067Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.652 34.635 1503.7842 06:11:35.75M 2015-10-05T05:09:35.272Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.652 34.636 1503.7825 06:11:35.95M 2015-10-05T05:09:35.477Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.652 34.636 1503.7813 06:11:36.17M 2015-10-05T05:09:35.677Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.652 34.636 1503.7810 06:11:36.37M 2015-10-05T05:09:35.882Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.651 34.636 1503.7809 06:11:36.56M 2015-10-05T05:09:36.087Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.651 34.635 1503.7819 06:11:36.76M 2015-10-05T05:09:36.287Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.652 34.636 1503.7826 06:11:36.96M 2015-10-05T05:09:36.518Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.652 34.636 1503.7833 06:11:37.18M 2015-10-05T05:09:36.692Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.652 34.635 1503.7826 06:11:37.38M 2015-10-05T05:09:36.897Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.652 34.635 1503.7823 06:11:37.58M 2015-10-05T05:09:37.097Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.651 34.635 1503.7836 06:11:37.78M 2015-10-05T05:09:37.302Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.652 34.635 1503.7841 06:11:38.00M 2015-10-05T05:09:37.507Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.651 34.634 1503.7841 06:11:38.20M 2015-10-05T05:09:37.707Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.651 34.633 1503.7847 06:11:38.40M 2015-10-05T05:09:37.912Z|I-OCEAN7-304-XXXX| 25.53 14.102 41.651 34.633 1503.7866 06:11:38.59M 2015-10-05T05:09:38.118Z|I-OCEAN7-304-XXXX| 25.53 14.103 41.651 34.633 1503.7881 06:11:38.79M 2015-10-05T05:09:38.317Z|I-OCEAN7-304-XXXX| 25.56 14.103 41.651 34.632 1503.7889 06:11:39.01M 2015-10-05T05:09:38.537Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.651 34.632 1503.7881 06:11:39.21M 2015-10-05T05:09:38.723Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.650 34.631 1503.7880 06:11:39.43M 2015-10-05T05:09:38.927Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.650 34.631 1503.7881 06:11:39.61M 2015-10-05T05:09:39.132Z|I-OCEAN7-304-XXXX| 25.54 14.104 41.650 34.631 1503.7886 06:11:39.81M 2015-10-05T05:09:39.332Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.649 34.630 1503.7880 06:11:40.03M 2015-10-05T05:09:39.537Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.649 34.630 1503.7866 06:11:40.23M 2015-10-05T05:09:39.737Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.649 34.629 1503.7867 06:11:40.42M 2015-10-05T05:09:39.942Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.629 1503.7866 06:11:40.62M 2015-10-05T05:09:40.147Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.629 1503.7864 06:11:40.82M 2015-10-05T05:09:40.347Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.648 34.629 1503.7852 06:11:41.04M 2015-10-05T05:09:40.547Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.648 34.629 1503.7849 06:11:41.24M 2015-10-05T05:09:40.752Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.648 34.630 1503.7844 06:11:41.44M 2015-10-05T05:09:40.957Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.648 34.630 1503.7837 06:11:41.64M 2015-10-05T05:09:41.157Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.647 34.630 1503.7827 06:11:41.84M 2015-10-05T05:09:41.363Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.647 34.629 1503.7822 06:11:42.06M 2015-10-05T05:09:41.599Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.647 34.629 1503.7823 06:11:42.26M 2015-10-05T05:09:41.767Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.646 34.629 1503.7817 06:11:42.45M 2015-10-05T05:09:41.998Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.646 34.628 1503.7808 06:11:42.65M 2015-10-05T05:09:42.172Z|I-OCEAN7-304-XXXX| 25.47 14.102 41.646 34.628 1503.7799 06:11:42.85M 2015-10-05T05:09:42.377Z|I-OCEAN7-304-XXXX| 25.47 14.102 41.645 34.628 1503.7794 06:11:43.07M 2015-10-05T05:09:42.582Z|I-OCEAN7-304-XXXX| 25.43 14.102 41.645 34.628 1503.7781 06:11:43.27M 2015-10-05T05:09:42.782Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.645 34.628 1503.7770 06:11:43.47M 2015-10-05T05:09:43.003Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.645 34.629 1503.7762 06:11:43.67M 2015-10-05T05:09:43.193Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7761 06:11:43.89M 2015-10-05T05:09:43.393Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.645 34.629 1503.7766 06:11:44.09M 2015-10-05T05:09:43.597Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.643 34.627 1503.7738 06:11:44.28M 2015-10-05T05:09:43.798Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7727 06:11:44.48M 2015-10-05T05:09:44.038Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.626 1503.7716 06:11:44.68M 2015-10-05T05:09:44.203Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7717 06:11:44.88M 2015-10-05T05:09:44.408Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7717 06:11:45.10M 2015-10-05T05:09:44.612Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.642 34.627 1503.7705 06:11:45.30M 2015-10-05T05:09:44.812Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7712 06:11:45.50M 2015-10-05T05:09:45.018Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7710 06:11:45.70M 2015-10-05T05:09:45.223Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.642 34.627 1503.7708 06:11:45.90M 2015-10-05T05:09:45.423Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.642 34.627 1503.7711 06:11:46.12M 2015-10-05T05:09:45.628Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.643 34.628 1503.7715 06:11:46.31M 2015-10-05T05:09:45.833Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.651 34.635 1503.7797 06:11:46.51M 2015-10-05T05:09:46.033Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.652 34.636 1503.7815 06:11:46.71M 2015-10-05T05:09:46.233Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.652 34.636 1503.7828 06:11:46.91M 2015-10-05T05:09:46.438Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.652 34.637 1503.7825 06:11:47.13M 2015-10-05T05:09:46.643Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.648 34.633 1503.7778 06:11:47.33M 2015-10-05T05:09:46.843Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.648 34.632 1503.7767 06:11:47.53M 2015-10-05T05:09:47.048Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.647 34.631 1503.7756 06:11:47.73M 2015-10-05T05:09:47.253Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.646 34.631 1503.7749 06:11:47.93M 2015-10-05T05:09:47.473Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.639 34.625 1503.7677 06:11:48.15M 2015-10-05T05:09:47.658Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.642 34.627 1503.7700 06:11:48.36M 2015-10-05T05:09:47.858Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.641 34.626 1503.7687 06:11:48.54M 2015-10-05T05:09:48.063Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.640 34.625 1503.7675 06:11:48.74M 2015-10-05T05:09:48.263Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.639 34.625 1503.7668 06:11:48.94M 2015-10-05T05:09:48.468Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.639 34.625 1503.7666 06:11:49.16M 2015-10-05T05:09:48.673Z|I-OCEAN7-304-XXXX| 25.52 14.099 41.640 34.625 1503.7668 06:11:49.36M 2015-10-05T05:09:48.878Z|I-OCEAN7-304-XXXX| 25.53 14.099 41.639 34.625 1503.7664 06:11:49.56M 2015-10-05T05:09:49.078Z|I-OCEAN7-304-XXXX| 25.52 14.100 41.645 34.630 1503.7754 06:11:49.76M 2015-10-05T05:09:49.283Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.646 34.630 1503.7753 06:11:49.96M 2015-10-05T05:09:49.483Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.646 34.630 1503.7750 06:11:50.18M 2015-10-05T05:09:49.711Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.646 34.630 1503.7755 06:11:50.37M 2015-10-05T05:09:49.888Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.646 34.630 1503.7761 06:11:50.58M 2015-10-05T05:09:50.093Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.646 34.630 1503.7770 06:11:50.77M 2015-10-05T05:09:50.298Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.646 34.630 1503.7772 06:11:50.97M 2015-10-05T05:09:50.519Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.646 34.629 1503.7781 06:11:51.19M 2015-10-05T05:09:50.718Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.628 1503.7761 06:11:51.39M 2015-10-05T05:09:50.903Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7764 06:11:51.59M 2015-10-05T05:09:51.118Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.645 34.629 1503.7764 06:11:51.79M 2015-10-05T05:09:51.319Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7760 06:11:52.01M 2015-10-05T05:09:51.518Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7764 06:11:52.21M 2015-10-05T05:09:51.718Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7767 06:11:52.40M 2015-10-05T05:09:51.938Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7767 06:11:52.60M 2015-10-05T05:09:52.123Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.646 34.629 1503.7775 06:11:52.82M 2015-10-05T05:09:52.328Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.646 34.629 1503.7783 06:11:53.02M 2015-10-05T05:09:52.528Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.646 34.629 1503.7789 06:11:53.22M 2015-10-05T05:09:52.733Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.647 34.629 1503.7803 06:11:53.42M 2015-10-05T05:09:52.938Z|I-OCEAN7-304-XXXX| 25.45 14.102 41.647 34.629 1503.7804 06:11:53.62M 2015-10-05T05:09:53.138Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.647 34.629 1503.7797 06:11:53.82M 2015-10-05T05:09:53.343Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.646 34.629 1503.7792 06:11:54.04M 2015-10-05T05:09:53.543Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.646 34.629 1503.7789 06:11:54.23M 2015-10-05T05:09:53.748Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.646 34.629 1503.7789 06:11:54.44M 2015-10-05T05:09:53.959Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.646 34.629 1503.7791 06:11:54.63M 2015-10-05T05:09:54.153Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.646 34.629 1503.7784 06:11:54.83M 2015-10-05T05:09:54.358Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.645 34.628 1503.7780 06:11:55.05M 2015-10-05T05:09:54.558Z|I-OCEAN7-304-XXXX| 25.52 14.101 41.645 34.629 1503.7782 06:11:55.25M 2015-10-05T05:09:54.763Z|I-OCEAN7-304-XXXX| 25.52 14.101 41.644 34.628 1503.7767 06:11:55.45M 2015-10-05T05:09:54.963Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.628 1503.7758 06:11:55.65M 2015-10-05T05:09:55.168Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.645 34.629 1503.7760 06:11:55.85M 2015-10-05T05:09:55.368Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.645 34.629 1503.7762 06:11:56.07M 2015-10-05T05:09:55.578Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.646 34.630 1503.7762 06:11:56.26M 2015-10-05T05:09:55.778Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.646 34.631 1503.7760 06:11:56.47M 2015-10-05T05:09:55.978Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.647 34.632 1503.7776 06:11:56.66M 2015-10-05T05:09:56.183Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.648 34.632 1503.7781 06:11:56.86M 2015-10-05T05:09:56.403Z|I-OCEAN7-304-XXXX| 25.52 14.100 41.649 34.633 1503.7792 06:11:57.08M 2015-10-05T05:09:56.588Z|I-OCEAN7-304-XXXX| 25.52 14.100 41.649 34.634 1503.7800 06:11:57.30M 2015-10-05T05:09:56.793Z|I-OCEAN7-304-XXXX| 25.53 14.100 41.650 34.634 1503.7813 06:11:57.48M 2015-10-05T05:09:56.998Z|I-OCEAN7-304-XXXX| 25.53 14.101 41.649 34.633 1503.7813 06:11:57.68M 2015-10-05T05:09:57.198Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.648 34.632 1503.7808 06:11:57.88M 2015-10-05T05:09:57.403Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.648 34.631 1503.7811 06:11:58.10M 2015-10-05T05:09:57.603Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.648 34.631 1503.7814 06:11:58.30M 2015-10-05T05:09:57.803Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.648 34.631 1503.7814 06:11:58.49M 2015-10-05T05:09:58.013Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.648 34.631 1503.7825 06:11:58.69M 2015-10-05T05:09:58.213Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.656 34.638 1503.7920 06:11:58.89M 2015-10-05T05:09:58.418Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.656 34.637 1503.7921 06:11:59.11M 2015-10-05T05:09:58.638Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.655 34.637 1503.7924 06:11:59.31M 2015-10-05T05:09:58.823Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.655 34.636 1503.7926 06:11:59.51M 2015-10-05T05:09:59.028Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.655 34.636 1503.7927 06:11:59.71M 2015-10-05T05:09:59.228Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.655 34.636 1503.7932 06:11:59.91M 2015-10-05T05:09:59.433Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.655 34.636 1503.7941 06:12:00.13M 2015-10-05T05:09:59.633Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.643 34.624 1503.7811 06:12:00.33M 2015-10-05T05:09:59.838Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.643 34.624 1503.7811 06:12:00.52M