2015-10-05T05:08:00.053Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.663 34.650 1503.7853 06:10:00.73M 2015-10-05T05:08:00.273Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.663 34.650 1503.7865 06:10:00.93M 2015-10-05T05:08:00.458Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.663 34.649 1503.7875 06:10:01.16M 2015-10-05T05:08:00.658Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.663 34.649 1503.7876 06:10:01.35M 2015-10-05T05:08:00.863Z|I-OCEAN7-304-XXXX| 25.49 14.097 41.663 34.649 1503.7876 06:10:01.54M 2015-10-05T05:08:01.068Z|I-OCEAN7-304-XXXX| 25.49 14.097 41.664 34.650 1503.7881 06:10:01.74M 2015-10-05T05:08:01.268Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.664 34.650 1503.7888 06:10:01.94M 2015-10-05T05:08:01.473Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.655 34.642 1503.7794 06:10:02.16M 2015-10-05T05:08:01.673Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.654 34.640 1503.7778 06:10:02.36M 2015-10-05T05:08:01.878Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.653 34.639 1503.7773 06:10:02.56M 2015-10-05T05:08:02.083Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.652 34.638 1503.7771 06:10:02.76M 2015-10-05T05:08:02.283Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.653 34.639 1503.7777 06:10:02.96M 2015-10-05T05:08:02.488Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.654 34.640 1503.7789 06:10:03.17M 2015-10-05T05:08:02.688Z|I-OCEAN7-304-XXXX| 25.47 14.097 41.655 34.642 1503.7795 06:10:03.37M 2015-10-05T05:08:02.893Z|I-OCEAN7-304-XXXX| 25.44 14.097 41.657 34.643 1503.7808 06:10:03.57M 2015-10-05T05:08:03.098Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.657 34.643 1503.7819 06:10:03.77M 2015-10-05T05:08:03.298Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.658 34.644 1503.7831 06:10:03.97M 2015-10-05T05:08:03.498Z|I-OCEAN7-304-XXXX| 25.47 14.097 41.660 34.646 1503.7845 06:10:04.19M 2015-10-05T05:08:03.708Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.661 34.646 1503.7858 06:10:04.39M 2015-10-05T05:08:03.908Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.661 34.647 1503.7867 06:10:04.59M 2015-10-05T05:08:04.113Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.662 34.648 1503.7885 06:10:04.79M 2015-10-05T05:08:04.313Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.663 34.648 1503.7898 06:10:05.01M 2015-10-05T05:08:04.518Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.664 34.649 1503.7904 06:10:05.21M 2015-10-05T05:08:04.738Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.665 34.650 1503.7908 06:10:05.40M 2015-10-05T05:08:04.923Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.662 34.647 1503.7872 06:10:05.62M 2015-10-05T05:08:05.128Z|I-OCEAN7-304-XXXX| 25.46 14.097 41.661 34.647 1503.7855 06:10:05.80M 2015-10-05T05:08:05.328Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.661 34.647 1503.7844 06:10:06.02M 2015-10-05T05:08:05.535Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.661 34.647 1503.7834 06:10:06.22M 2015-10-05T05:08:05.733Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.660 34.647 1503.7822 06:10:06.42M 2015-10-05T05:08:05.938Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.659 34.647 1503.7809 06:10:06.62M 2015-10-05T05:08:06.143Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.659 34.646 1503.7791 06:10:06.82M 2015-10-05T05:08:06.343Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.658 34.646 1503.7784 06:10:07.03M 2015-10-05T05:08:06.548Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.658 34.646 1503.7789 06:10:07.24M 2015-10-05T05:08:06.748Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.658 34.646 1503.7795 06:10:07.43M 2015-10-05T05:08:06.953Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.659 34.646 1503.7799 06:10:07.63M 2015-10-05T05:08:07.158Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.659 34.646 1503.7803 06:10:07.83M 2015-10-05T05:08:07.358Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.659 34.646 1503.7805 06:10:08.05M 2015-10-05T05:08:07.563Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.659 34.646 1503.7809 06:10:08.25M 2015-10-05T05:08:07.763Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.659 34.646 1503.7820 06:10:08.45M 2015-10-05T05:08:07.969Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.659 34.646 1503.7823 06:10:08.65M 2015-10-05T05:08:08.174Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.660 34.647 1503.7827 06:10:08.85M 2015-10-05T05:08:08.374Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.660 34.646 1503.7825 06:10:09.07M 2015-10-05T05:08:08.573Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.659 34.646 1503.7826 06:10:09.26M 2015-10-05T05:08:08.783Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.659 34.643 1503.7897 06:10:09.46M 2015-10-05T05:08:08.988Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.659 34.643 1503.7904 06:10:09.66M 2015-10-05T05:08:09.204Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.659 34.643 1503.7897 06:10:09.86M 2015-10-05T05:08:09.393Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.659 34.643 1503.7892 06:10:10.10M 2015-10-05T05:08:09.593Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.659 34.643 1503.7894 06:10:10.28M 2015-10-05T05:08:09.798Z|I-OCEAN7-304-XXXX| 25.43 14.100 41.660 34.643 1503.7891 06:10:10.48M 2015-10-05T05:08:09.998Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.659 34.643 1503.7887 06:10:10.68M 2015-10-05T05:08:10.203Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.659 34.643 1503.7900 06:10:10.88M 2015-10-05T05:08:10.403Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.660 34.644 1503.7906 06:10:11.10M 2015-10-05T05:08:10.608Z|I-OCEAN7-304-XXXX| 25.48 14.099 41.659 34.643 1503.7881 06:10:11.29M 2015-10-05T05:08:10.813Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.659 34.643 1503.7878 06:10:11.49M 2015-10-05T05:08:11.014Z|I-OCEAN7-304-XXXX| 25.47 14.099 41.654 34.639 1503.7813 06:10:11.69M 2015-10-05T05:08:11.218Z|I-OCEAN7-304-XXXX| 25.47 14.099 41.654 34.639 1503.7805 06:10:11.89M 2015-10-05T05:08:11.423Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.653 34.639 1503.7797 06:10:12.11M 2015-10-05T05:08:11.623Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.653 34.639 1503.7777 06:10:12.31M 2015-10-05T05:08:11.828Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.652 34.638 1503.7771 06:10:12.51M 2015-10-05T05:08:12.028Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.655 34.641 1503.7806 06:10:12.71M 2015-10-05T05:08:12.233Z|I-OCEAN7-304-XXXX| 25.46 14.098 41.656 34.642 1503.7817 06:10:12.91M 2015-10-05T05:08:12.434Z|I-OCEAN7-304-XXXX| 25.44 14.098 41.658 34.643 1503.7833 06:10:13.13M 2015-10-05T05:08:12.639Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.660 34.645 1503.7863 06:10:13.32M 2015-10-05T05:08:12.839Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.660 34.645 1503.7874 06:10:13.52M 2015-10-05T05:08:13.049Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.659 34.644 1503.7865 06:10:13.72M 2015-10-05T05:08:13.249Z|I-OCEAN7-304-XXXX| 25.51 14.098 41.659 34.644 1503.7865 06:10:13.92M 2015-10-05T05:08:13.449Z|I-OCEAN7-304-XXXX| 25.51 14.098 41.659 34.644 1503.7861 06:10:14.14M 2015-10-05T05:08:13.669Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.659 34.645 1503.7861 06:10:14.34M 2015-10-05T05:08:13.859Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.660 34.645 1503.7864 06:10:14.55M 2015-10-05T05:08:14.064Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.659 34.645 1503.7859 06:10:14.74M 2015-10-05T05:08:14.264Z|I-OCEAN7-304-XXXX| 25.51 14.098 41.659 34.644 1503.7866 06:10:14.94M 2015-10-05T05:08:14.464Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.658 34.643 1503.7852 06:10:15.16M 2015-10-05T05:08:14.669Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.657 34.642 1503.7841 06:10:15.35M 2015-10-05T05:08:14.878Z|I-OCEAN7-304-XXXX| 25.46 14.098 41.656 34.641 1503.7820 06:10:15.55M 2015-10-05T05:08:15.074Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.653 34.639 1503.7782 06:10:15.75M 2015-10-05T05:08:15.279Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.652 34.638 1503.7765 06:10:15.95M 2015-10-05T05:08:15.484Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.651 34.637 1503.7749 06:10:16.17M 2015-10-05T05:08:15.684Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.650 34.637 1503.7747 06:10:16.37M 2015-10-05T05:08:15.884Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.650 34.636 1503.7737 06:10:16.57M 2015-10-05T05:08:16.089Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.650 34.636 1503.7744 06:10:16.77M 2015-10-05T05:08:16.318Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.650 34.636 1503.7753 06:10:16.97M 2015-10-05T05:08:16.499Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.650 34.637 1503.7755 06:10:17.18M 2015-10-05T05:08:16.699Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.650 34.637 1503.7745 06:10:17.38M 2015-10-05T05:08:16.904Z|I-OCEAN7-304-XXXX| 25.49 14.097 41.650 34.637 1503.7744 06:10:17.58M 2015-10-05T05:08:17.109Z|I-OCEAN7-304-XXXX| 25.49 14.097 41.651 34.638 1503.7747 06:10:17.78M 2015-10-05T05:08:17.309Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.651 34.638 1503.7744 06:10:18.00M 2015-10-05T05:08:17.514Z|I-OCEAN7-304-XXXX| 25.47 14.097 41.651 34.638 1503.7743 06:10:18.20M 2015-10-05T05:08:17.714Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.649 34.636 1503.7717 06:10:18.40M 2015-10-05T05:08:17.919Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.649 34.636 1503.7720 06:10:18.60M 2015-10-05T05:08:18.139Z|I-OCEAN7-304-XXXX| 25.51 14.097 41.649 34.635 1503.7733 06:10:18.80M 2015-10-05T05:08:18.324Z|I-OCEAN7-304-XXXX| 25.51 14.098 41.648 34.634 1503.7732 06:10:19.03M 2015-10-05T05:08:18.529Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.648 34.634 1503.7726 06:10:19.21M 2015-10-05T05:08:18.729Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.647 34.633 1503.7727 06:10:19.41M 2015-10-05T05:08:18.934Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.647 34.633 1503.7736 06:10:19.61M 2015-10-05T05:08:19.139Z|I-OCEAN7-304-XXXX| 25.50 14.098 41.647 34.633 1503.7736 06:10:19.81M 2015-10-05T05:08:19.339Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.648 34.633 1503.7738 06:10:20.03M 2015-10-05T05:08:19.539Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.648 34.633 1503.7745 06:10:20.23M 2015-10-05T05:08:19.744Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.648 34.633 1503.7753 06:10:20.43M 2015-10-05T05:08:19.949Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.648 34.633 1503.7751 06:10:20.63M 2015-10-05T05:08:20.149Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.648 34.633 1503.7753 06:10:20.83M 2015-10-05T05:08:20.354Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.648 34.634 1503.7758 06:10:21.04M 2015-10-05T05:08:20.559Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.649 34.634 1503.7765 06:10:21.24M 2015-10-05T05:08:20.764Z|I-OCEAN7-304-XXXX| 25.43 14.100 41.650 34.635 1503.7781 06:10:21.44M 2015-10-05T05:08:20.959Z|I-OCEAN7-304-XXXX| 25.44 14.100 41.651 34.636 1503.7799 06:10:21.64M 2015-10-05T05:08:21.198Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.652 34.637 1503.7803 06:10:21.84M 2015-10-05T05:08:21.369Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.653 34.637 1503.7806 06:10:22.06M 2015-10-05T05:08:21.574Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.652 34.637 1503.7816 06:10:22.26M 2015-10-05T05:08:21.774Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7815 06:10:22.46M 2015-10-05T05:08:21.979Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7816 06:10:22.66M 2015-10-05T05:08:22.184Z|I-OCEAN7-304-XXXX| 25.44 14.100 41.652 34.636 1503.7813 06:10:22.86M 2015-10-05T05:08:22.384Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7815 06:10:23.08M 2015-10-05T05:08:22.604Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7814 06:10:23.28M 2015-10-05T05:08:22.789Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7817 06:10:23.49M 2015-10-05T05:08:22.994Z|I-OCEAN7-304-XXXX| 25.44 14.100 41.652 34.636 1503.7817 06:10:23.67M 2015-10-05T05:08:23.199Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7831 06:10:23.87M 2015-10-05T05:08:23.404Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.653 34.636 1503.7839 06:10:24.09M 2015-10-05T05:08:23.602Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.653 34.636 1503.7845 06:10:24.29M 2015-10-05T05:08:23.804Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.653 34.636 1503.7850 06:10:24.49M 2015-10-05T05:08:24.009Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.652 34.635 1503.7849 06:10:24.69M 2015-10-05T05:08:24.209Z|I-OCEAN7-304-XXXX| 25.47 14.102 41.652 34.635 1503.7855 06:10:24.88M 2015-10-05T05:08:24.414Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.653 34.636 1503.7872 06:10:25.10M 2015-10-05T05:08:24.619Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.654 34.636 1503.7888 06:10:25.30M 2015-10-05T05:08:24.819Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.654 34.636 1503.7897 06:10:25.50M 2015-10-05T05:08:25.038Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.654 34.636 1503.7893 06:10:25.70M 2015-10-05T05:08:25.229Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7894 06:10:25.90M 2015-10-05T05:08:25.429Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7900 06:10:26.12M 2015-10-05T05:08:25.634Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7908 06:10:26.32M 2015-10-05T05:08:25.841Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7910 06:10:26.52M 2015-10-05T05:08:26.039Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.654 34.635 1503.7919 06:10:26.72M 2015-10-05T05:08:26.239Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.654 34.635 1503.7920 06:10:26.92M 2015-10-05T05:08:26.444Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.654 34.634 1503.7917 06:10:27.13M 2015-10-05T05:08:26.649Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.653 34.633 1503.7915 06:10:27.33M 2015-10-05T05:08:26.854Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.652 34.633 1503.7906 06:10:27.53M 2015-10-05T05:08:27.069Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.652 34.633 1503.7898 06:10:27.73M 2015-10-05T05:08:27.259Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.652 34.633 1503.7893 06:10:27.95M 2015-10-05T05:08:27.459Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.651 34.632 1503.7876 06:10:28.15M 2015-10-05T05:08:27.664Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.650 34.632 1503.7860 06:10:28.35M 2015-10-05T05:08:27.864Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.650 34.632 1503.7845 06:10:28.55M 2015-10-05T05:08:28.069Z|I-OCEAN7-304-XXXX| 25.45 14.102 41.650 34.633 1503.7833 06:10:28.74M 2015-10-05T05:08:28.274Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.650 34.634 1503.7797 06:10:28.95M 2015-10-05T05:08:28.481Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.650 34.634 1503.7794 06:10:29.17M 2015-10-05T05:08:28.674Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.649 34.633 1503.7787 06:10:29.37M 2015-10-05T05:08:28.884Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.649 34.633 1503.7783 06:10:29.56M 2015-10-05T05:08:29.084Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.649 34.634 1503.7787 06:10:29.76M 2015-10-05T05:08:29.289Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.649 34.633 1503.7788 06:10:29.96M 2015-10-05T05:08:29.489Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.650 34.634 1503.7798 06:10:30.18M 2015-10-05T05:08:29.694Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.650 34.634 1503.7815 06:10:30.38M 2015-10-05T05:08:29.894Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.650 34.634 1503.7813 06:10:30.58M 2015-10-05T05:08:30.099Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.650 34.634 1503.7815 06:10:30.78M 2015-10-05T05:08:30.304Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.650 34.634 1503.7813 06:10:31.00M 2015-10-05T05:08:30.504Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.651 34.635 1503.7825 06:10:31.20M 2015-10-05T05:08:30.709Z|I-OCEAN7-304-XXXX| 25.53 14.101 41.652 34.636 1503.7841 06:10:31.39M 2015-10-05T05:08:30.914Z|I-OCEAN7-304-XXXX| 25.52 14.101 41.652 34.636 1503.7847 06:10:31.59M 2015-10-05T05:08:31.118Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.653 34.636 1503.7847 06:10:31.79M 2015-10-05T05:08:31.320Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.653 34.637 1503.7847 06:10:32.01M 2015-10-05T05:08:31.534Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.653 34.637 1503.7837 06:10:32.21M 2015-10-05T05:08:31.724Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.653 34.637 1503.7836 06:10:32.42M 2015-10-05T05:08:31.929Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.653 34.637 1503.7837 06:10:32.61M 2015-10-05T05:08:32.129Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.653 34.637 1503.7826 06:10:32.81M 2015-10-05T05:08:32.329Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.653 34.638 1503.7820 06:10:33.02M 2015-10-05T05:08:32.534Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.653 34.638 1503.7814 06:10:33.22M 2015-10-05T05:08:32.758Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.652 34.637 1503.7806 06:10:33.42M 2015-10-05T05:08:32.939Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7810 06:10:33.62M 2015-10-05T05:08:33.144Z|I-OCEAN7-304-XXXX| 25.48 14.099 41.652 34.636 1503.7803 06:10:33.82M 2015-10-05T05:08:33.349Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.652 34.636 1503.7803 06:10:34.04M 2015-10-05T05:08:33.554Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.651 34.636 1503.7791 06:10:34.24M 2015-10-05T05:08:33.750Z|I-OCEAN7-304-XXXX| 25.50 14.099 41.650 34.634 1503.7784 06:10:34.44M 2015-10-05T05:08:33.960Z|I-OCEAN7-304-XXXX| 25.50 14.099 41.648 34.633 1503.7765 06:10:34.63M 2015-10-05T05:08:34.162Z|I-OCEAN7-304-XXXX| 25.51 14.099 41.647 34.632 1503.7753 06:10:34.84M 2015-10-05T05:08:34.364Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.646 34.631 1503.7751 06:10:35.05M 2015-10-05T05:08:34.564Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.646 34.631 1503.7758 06:10:35.25M 2015-10-05T05:08:34.770Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.646 34.631 1503.7765 06:10:35.45M 2015-10-05T05:08:34.970Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.646 34.630 1503.7759 06:10:35.65M 2015-10-05T05:08:35.175Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.645 34.629 1503.7755 06:10:35.85M 2015-10-05T05:08:35.379Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7756 06:10:36.07M 2015-10-05T05:08:35.585Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.628 1503.7759 06:10:36.27M 2015-10-05T05:08:35.785Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.645 34.628 1503.7766 06:10:36.47M 2015-10-05T05:08:36.005Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.628 1503.7764 06:10:36.67M 2015-10-05T05:08:36.190Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.627 1503.7762 06:10:36.88M 2015-10-05T05:08:36.395Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.627 1503.7761 06:10:37.08M 2015-10-05T05:08:36.600Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.644 34.627 1503.7762 06:10:37.29M 2015-10-05T05:08:36.838Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.627 1503.7767 06:10:37.48M 2015-10-05T05:08:37.005Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.645 34.628 1503.7791 06:10:37.68M 2015-10-05T05:08:37.205Z|I-OCEAN7-304-XXXX| 25.50 14.102 41.646 34.628 1503.7811 06:10:37.88M 2015-10-05T05:08:37.410Z|I-OCEAN7-304-XXXX| 25.53 14.103 41.647 34.628 1503.7834 06:10:38.10M 2015-10-05T05:08:37.610Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.647 34.628 1503.7819 06:10:38.30M 2015-10-05T05:08:37.815Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.646 34.628 1503.7820 06:10:38.50M 2015-10-05T05:08:38.020Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.647 34.628 1503.7830 06:10:38.70M 2015-10-05T05:08:38.220Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.647 34.628 1503.7842 06:10:38.90M 2015-10-05T05:08:38.438Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.647 34.628 1503.7843 06:10:39.11M 2015-10-05T05:08:38.625Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.647 34.629 1503.7833 06:10:39.31M 2015-10-05T05:08:38.830Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.647 34.629 1503.7822 06:10:39.51M 2015-10-05T05:08:39.035Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.647 34.629 1503.7815 06:10:39.71M 2015-10-05T05:08:39.235Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.647 34.629 1503.7806 06:10:39.91M 2015-10-05T05:08:39.442Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.646 34.629 1503.7802 06:10:40.13M 2015-10-05T05:08:39.641Z|I-OCEAN7-304-XXXX| 25.45 14.102 41.646 34.628 1503.7798 06:10:40.33M 2015-10-05T05:08:39.845Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.646 34.628 1503.7795 06:10:40.53M 2015-10-05T05:08:40.050Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.645 34.628 1503.7792 06:10:40.73M 2015-10-05T05:08:40.250Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.645 34.628 1503.7788 06:10:40.93M 2015-10-05T05:08:40.470Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.645 34.628 1503.7795 06:10:41.14M 2015-10-05T05:08:40.655Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.645 34.627 1503.7798 06:10:41.36M 2015-10-05T05:08:40.860Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.645 34.627 1503.7799 06:10:41.54M 2015-10-05T05:08:41.065Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.645 34.627 1503.7808 06:10:41.74M 2015-10-05T05:08:41.265Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.645 34.627 1503.7814 06:10:41.94M 2015-10-05T05:08:41.470Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.645 34.627 1503.7815 06:10:42.16M 2015-10-05T05:08:41.670Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.645 34.626 1503.7820 06:10:42.36M 2015-10-05T05:08:41.875Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.645 34.627 1503.7825 06:10:42.56M 2015-10-05T05:08:42.083Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.646 34.627 1503.7839 06:10:42.75M 2015-10-05T05:08:42.281Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.646 34.627 1503.7847 06:10:42.96M 2015-10-05T05:08:42.485Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.646 34.627 1503.7853 06:10:43.17M 2015-10-05T05:08:42.690Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.646 34.627 1503.7859 06:10:43.37M 2015-10-05T05:08:42.890Z|I-OCEAN7-304-XXXX| 25.46 14.105 41.646 34.626 1503.7860 06:10:43.57M 2015-10-05T05:08:43.118Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.647 34.626 1503.7867 06:10:43.77M 2015-10-05T05:08:43.300Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.647 34.626 1503.7878 06:10:43.97M 2015-10-05T05:08:43.495Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.647 34.626 1503.7887 06:10:44.19M 2015-10-05T05:08:43.705Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.647 34.626 1503.7897 06:10:44.38M 2015-10-05T05:08:43.918Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.647 34.626 1503.7903 06:10:44.59M 2015-10-05T05:08:44.105Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.626 1503.7909 06:10:44.78M 2015-10-05T05:08:44.305Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7911 06:10:45.00M 2015-10-05T05:08:44.518Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7909 06:10:45.20M 2015-10-05T05:08:44.715Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.648 34.627 1503.7913 06:10:45.40M 2015-10-05T05:08:44.935Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.626 1503.7914 06:10:45.60M 2015-10-05T05:08:45.125Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.648 34.627 1503.7919 06:10:45.82M 2015-10-05T05:08:45.330Z|I-OCEAN7-304-XXXX| 25.52 14.106 41.648 34.627 1503.7926 06:10:46.02M 2015-10-05T05:08:45.530Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.649 34.628 1503.7933 06:10:46.22M 2015-10-05T05:08:45.735Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.649 34.627 1503.7931 06:10:46.42M 2015-10-05T05:08:45.935Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.650 34.628 1503.7936 06:10:46.62M 2015-10-05T05:08:46.135Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.650 34.628 1503.7935 06:10:46.81M 2015-10-05T05:08:46.340Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.650 34.628 1503.7937 06:10:47.03M 2015-10-05T05:08:46.545Z|I-OCEAN7-304-XXXX| 25.43 14.106 41.649 34.628 1503.7924 06:10:47.23M 2015-10-05T05:08:46.750Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.649 34.628 1503.7921 06:10:47.43M 2015-10-05T05:08:46.950Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.649 34.627 1503.7916 06:10:47.63M 2015-10-05T05:08:47.155Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7905 06:10:47.83M 2015-10-05T05:08:47.362Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7902 06:10:48.05M 2015-10-05T05:08:47.561Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.647 34.626 1503.7904 06:10:48.25M 2015-10-05T05:08:47.760Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.647 34.626 1503.7909 06:10:48.45M 2015-10-05T05:08:47.998Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.647 34.625 1503.7910 06:10:48.65M 2015-10-05T05:08:48.170Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.646 34.625 1503.7906 06:10:48.84M 2015-10-05T05:08:48.375Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.646 34.625 1503.7902 06:10:49.07M 2015-10-05T05:08:48.575Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.646 34.624 1503.7896 06:10:49.26M 2015-10-05T05:08:48.780Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.646 34.624 1503.7900 06:10:49.46M 2015-10-05T05:08:48.980Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.646 34.624 1503.7900 06:10:49.66M 2015-10-05T05:08:49.185Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.646 34.624 1503.7906 06:10:49.86M 2015-10-05T05:08:49.405Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.646 34.624 1503.7908 06:10:50.08M 2015-10-05T05:08:49.590Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.646 34.624 1503.7914 06:10:50.29M 2015-10-05T05:08:49.790Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.646 34.624 1503.7926 06:10:50.48M 2015-10-05T05:08:49.995Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.647 34.625 1503.7936 06:10:50.67M 2015-10-05T05:08:50.238Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.648 34.625 1503.7936 06:10:50.88M 2015-10-05T05:08:50.400Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.648 34.626 1503.7948 06:10:51.09M 2015-10-05T05:08:50.605Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.649 34.626 1503.7953 06:10:51.29M 2015-10-05T05:08:50.805Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.649 34.626 1503.7952 06:10:51.49M 2015-10-05T05:08:51.010Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.649 34.627 1503.7947 06:10:51.69M 2015-10-05T05:08:51.215Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.649 34.627 1503.7948 06:10:51.89M 2015-10-05T05:08:51.420Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.649 34.627 1503.7946 06:10:52.11M 2015-10-05T05:08:51.620Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.649 34.627 1503.7953 06:10:52.31M 2015-10-05T05:08:51.820Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.649 34.626 1503.7949 06:10:52.51M 2015-10-05T05:08:52.030Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.649 34.626 1503.7944 06:10:52.70M 2015-10-05T05:08:52.230Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.649 34.626 1503.7943 06:10:52.91M 2015-10-05T05:08:52.430Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.649 34.627 1503.7947 06:10:53.12M 2015-10-05T05:08:52.635Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.649 34.626 1503.7949 06:10:53.32M 2015-10-05T05:08:52.841Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.649 34.627 1503.7948 06:10:53.52M 2015-10-05T05:08:53.040Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.649 34.626 1503.7944 06:10:53.72M 2015-10-05T05:08:53.245Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.649 34.626 1503.7943 06:10:53.92M 2015-10-05T05:08:53.450Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.648 34.626 1503.7944 06:10:54.14M 2015-10-05T05:08:53.650Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.648 34.626 1503.7943 06:10:54.34M 2015-10-05T05:08:53.870Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.648 34.626 1503.7942 06:10:54.54M 2015-10-05T05:08:54.055Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.648 34.626 1503.7950 06:10:54.75M 2015-10-05T05:08:54.260Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.648 34.625 1503.7959 06:10:54.93M 2015-10-05T05:08:54.460Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.648 34.626 1503.7920 06:10:55.15M 2015-10-05T05:08:54.665Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.648 34.627 1503.7910 06:10:55.35M 2015-10-05T05:08:54.870Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.649 34.627 1503.7917 06:10:55.55M 2015-10-05T05:08:55.071Z|I-OCEAN7-304-XXXX| 25.44 14.106 41.649 34.628 1503.7917 06:10:55.75M 2015-10-05T05:08:55.275Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.649 34.628 1503.7921 06:10:55.95M 2015-10-05T05:08:55.475Z|I-OCEAN7-304-XXXX| 25.43 14.106 41.645 34.624 1503.7874 06:10:56.17M 2015-10-05T05:08:55.680Z|I-OCEAN7-304-XXXX| 25.44 14.106 41.645 34.623 1503.7872 06:10:56.37M 2015-10-05T05:08:55.886Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.644 34.623 1503.7874 06:10:56.57M 2015-10-05T05:08:56.090Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.644 34.623 1503.7875 06:10:56.77M 2015-10-05T05:08:56.290Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.644 34.623 1503.7878 06:10:56.97M 2015-10-05T05:08:56.495Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.644 34.622 1503.7874 06:10:57.18M 2015-10-05T05:08:56.695Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.643 34.622 1503.7864 06:10:57.38M 2015-10-05T05:08:56.900Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.643 34.622 1503.7860 06:10:57.58M 2015-10-05T05:08:57.101Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.643 34.622 1503.7855 06:10:57.78M 2015-10-05T05:08:57.306Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.643 34.622 1503.7858 06:10:58.00M 2015-10-05T05:08:57.511Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.644 34.623 1503.7867 06:10:58.20M 2015-10-05T05:08:57.711Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.644 34.623 1503.7886 06:10:58.40M 2015-10-05T05:08:57.916Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.645 34.623 1503.7891 06:10:58.60M 2015-10-05T05:08:58.121Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.645 34.623 1503.7897 06:10:58.80M 2015-10-05T05:08:58.336Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.646 34.624 1503.7902 06:10:59.02M 2015-10-05T05:08:58.525Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.646 34.624 1503.7913 06:10:59.23M 2015-10-05T05:08:58.725Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.647 34.625 1503.7910 06:10:59.41M 2015-10-05T05:08:58.930Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.647 34.626 1503.7908 06:10:59.61M 2015-10-05T05:08:59.131Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.647 34.626 1503.7900 06:10:59.81M 2015-10-05T05:08:59.336Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7893 06:11:00.03M 2015-10-05T05:08:59.536Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.648 34.628 1503.7892 06:11:00.23M 2015-10-05T05:08:59.741Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.648 34.628 1503.7889 06:11:00.42M 2015-10-05T05:08:59.945Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.648 34.628 1503.7891 06:11:00.63M