2015-10-05T05:07:00.161Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.669 34.641 1503.8278 06:09:00.83M 2015-10-05T05:07:00.360Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.668 34.639 1503.8265 06:09:01.05M 2015-10-05T05:07:00.599Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.668 34.640 1503.8263 06:09:01.25M 2015-10-05T05:07:00.771Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.668 34.640 1503.8252 06:09:01.45M 2015-10-05T05:07:00.980Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.668 34.640 1503.8243 06:09:01.65M 2015-10-05T05:07:01.175Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.667 34.640 1503.8232 06:09:01.85M 2015-10-05T05:07:01.381Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.668 34.642 1503.8229 06:09:02.07M 2015-10-05T05:07:01.580Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.669 34.642 1503.8240 06:09:02.27M 2015-10-05T05:07:01.785Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.668 34.642 1503.8225 06:09:02.46M 2015-10-05T05:07:01.985Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8203 06:09:02.66M 2015-10-05T05:07:02.206Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8196 06:09:02.86M 2015-10-05T05:07:02.390Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8191 06:09:03.10M 2015-10-05T05:07:02.596Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.671 34.645 1503.8235 06:09:03.28M 2015-10-05T05:07:02.842Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.671 34.645 1503.8234 06:09:03.48M 2015-10-05T05:07:03.001Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.670 34.644 1503.8234 06:09:03.72M 2015-10-05T05:07:03.206Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.670 34.644 1503.8240 06:09:03.88M 2015-10-05T05:07:03.406Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.671 34.645 1503.8254 06:09:04.10M 2015-10-05T05:07:03.611Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.672 34.646 1503.8262 06:09:04.29M 2015-10-05T05:07:03.815Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.673 34.646 1503.8271 06:09:04.49M 2015-10-05T05:07:04.016Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.673 34.646 1503.8301 06:09:04.69M 2015-10-05T05:07:04.221Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.673 34.645 1503.8309 06:09:04.89M 2015-10-05T05:07:04.421Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.673 34.644 1503.8319 06:09:05.11M 2015-10-05T05:07:04.631Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.673 34.644 1503.8320 06:09:05.31M 2015-10-05T05:07:04.831Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.666 34.637 1503.8259 06:09:05.51M 2015-10-05T05:07:05.031Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.665 34.636 1503.8260 06:09:05.71M 2015-10-05T05:07:05.236Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.665 34.635 1503.8258 06:09:05.91M 2015-10-05T05:07:05.441Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.664 34.635 1503.8260 06:09:06.12M 2015-10-05T05:07:05.641Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.658 34.629 1503.8210 06:09:06.33M 2015-10-05T05:07:05.846Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.663 34.633 1503.8265 06:09:06.52M 2015-10-05T05:07:06.046Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.664 34.634 1503.8271 06:09:06.72M 2015-10-05T05:07:06.251Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.665 34.635 1503.8284 06:09:06.92M 2015-10-05T05:07:06.451Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8301 06:09:07.14M 2015-10-05T05:07:06.671Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.667 34.636 1503.8320 06:09:07.34M 2015-10-05T05:07:06.861Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.667 34.637 1503.8324 06:09:07.55M 2015-10-05T05:07:07.061Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.668 34.638 1503.8330 06:09:07.74M 2015-10-05T05:07:07.266Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.670 34.639 1503.8341 06:09:07.94M 2015-10-05T05:07:07.466Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.670 34.640 1503.8341 06:09:08.15M 2015-10-05T05:07:07.671Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.665 34.635 1503.8289 06:09:08.35M 2015-10-05T05:07:07.871Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.664 34.634 1503.8279 06:09:08.55M 2015-10-05T05:07:08.076Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.664 34.633 1503.8274 06:09:08.75M 2015-10-05T05:07:08.276Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.663 34.633 1503.8265 06:09:08.95M 2015-10-05T05:07:08.483Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.663 34.633 1503.8278 06:09:09.17M 2015-10-05T05:07:08.686Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.663 34.632 1503.8281 06:09:09.37M 2015-10-05T05:07:08.891Z|I-OCEAN7-304-XXXX| 25.53 14.116 41.662 34.631 1503.8278 06:09:09.57M 2015-10-05T05:07:09.091Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.662 34.631 1503.8269 06:09:09.77M 2015-10-05T05:07:09.297Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.662 34.632 1503.8279 06:09:09.96M 2015-10-05T05:07:09.496Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.662 34.631 1503.8275 06:09:10.18M 2015-10-05T05:07:09.701Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.662 34.631 1503.8273 06:09:10.38M 2015-10-05T05:07:09.906Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.661 34.631 1503.8264 06:09:10.58M 2015-10-05T05:07:10.106Z|I-OCEAN7-304-XXXX| 25.46 14.116 41.661 34.630 1503.8267 06:09:10.78M 2015-10-05T05:07:10.311Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.661 34.630 1503.8259 06:09:11.00M 2015-10-05T05:07:10.518Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.664 34.633 1503.8293 06:09:11.20M 2015-10-05T05:07:10.716Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.664 34.633 1503.8296 06:09:11.40M 2015-10-05T05:07:10.921Z|I-OCEAN7-304-XXXX| 25.44 14.116 41.665 34.634 1503.8296 06:09:11.60M 2015-10-05T05:07:11.136Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.665 34.634 1503.8304 06:09:11.79M 2015-10-05T05:07:11.321Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.666 34.635 1503.8309 06:09:12.03M 2015-10-05T05:07:11.526Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.666 34.635 1503.8309 06:09:12.21M 2015-10-05T05:07:11.731Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8308 06:09:12.41M 2015-10-05T05:07:11.936Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.666 34.636 1503.8301 06:09:12.61M 2015-10-05T05:07:12.136Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8306 06:09:12.81M 2015-10-05T05:07:12.341Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8304 06:09:13.03M 2015-10-05T05:07:12.541Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8306 06:09:13.23M 2015-10-05T05:07:12.746Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8304 06:09:13.42M 2015-10-05T05:07:12.951Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.666 34.635 1503.8311 06:09:13.63M 2015-10-05T05:07:13.151Z|I-OCEAN7-304-XXXX| 25.51 14.116 41.666 34.634 1503.8320 06:09:13.83M 2015-10-05T05:07:13.356Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.665 34.634 1503.8326 06:09:14.04M 2015-10-05T05:07:13.556Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.665 34.633 1503.8326 06:09:14.24M 2015-10-05T05:07:13.762Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.666 34.634 1503.8331 06:09:14.44M 2015-10-05T05:07:13.966Z|I-OCEAN7-304-XXXX| 25.51 14.116 41.666 34.634 1503.8333 06:09:14.64M 2015-10-05T05:07:14.166Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.665 34.634 1503.8319 06:09:14.84M 2015-10-05T05:07:14.371Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.665 34.634 1503.8317 06:09:15.06M 2015-10-05T05:07:14.571Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.665 34.633 1503.8315 06:09:15.26M 2015-10-05T05:07:14.776Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.665 34.633 1503.8315 06:09:15.46M 2015-10-05T05:07:14.981Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.665 34.633 1503.8326 06:09:15.66M 2015-10-05T05:07:15.198Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.665 34.633 1503.8326 06:09:15.86M 2015-10-05T05:07:15.386Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.665 34.633 1503.8320 06:09:16.07M 2015-10-05T05:07:15.606Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.664 34.633 1503.8313 06:09:16.27M 2015-10-05T05:07:15.791Z|I-OCEAN7-304-XXXX| 25.51 14.116 41.664 34.632 1503.8317 06:09:16.49M 2015-10-05T05:07:15.996Z|I-OCEAN7-304-XXXX| 25.51 14.116 41.665 34.633 1503.8315 06:09:16.67M 2015-10-05T05:07:16.196Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.665 34.634 1503.8308 06:09:16.87M 2015-10-05T05:07:16.402Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.665 34.634 1503.8306 06:09:17.09M 2015-10-05T05:07:16.606Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.665 34.635 1503.8306 06:09:17.29M 2015-10-05T05:07:16.806Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.665 34.634 1503.8302 06:09:17.49M 2015-10-05T05:07:17.011Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.665 34.634 1503.8301 06:09:17.68M 2015-10-05T05:07:17.216Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.634 1503.8302 06:09:17.88M 2015-10-05T05:07:17.416Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.634 1503.8298 06:09:18.10M 2015-10-05T05:07:17.616Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.634 1503.8296 06:09:18.30M 2015-10-05T05:07:17.826Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.635 1503.8300 06:09:18.50M 2015-10-05T05:07:18.026Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8298 06:09:18.70M 2015-10-05T05:07:18.226Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8306 06:09:18.90M 2015-10-05T05:07:18.431Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8308 06:09:19.12M 2015-10-05T05:07:18.631Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8302 06:09:19.32M 2015-10-05T05:07:18.836Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.665 34.635 1503.8297 06:09:19.52M 2015-10-05T05:07:19.042Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.665 34.634 1503.8292 06:09:19.72M 2015-10-05T05:07:19.246Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.664 34.633 1503.8297 06:09:19.92M 2015-10-05T05:07:19.441Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.664 34.633 1503.8291 06:09:20.13M 2015-10-05T05:07:19.651Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.663 34.632 1503.8293 06:09:20.33M 2015-10-05T05:07:19.851Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.663 34.632 1503.8289 06:09:20.53M 2015-10-05T05:07:20.071Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.663 34.632 1503.8295 06:09:20.73M 2015-10-05T05:07:20.256Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.664 34.632 1503.8297 06:09:20.95M 2015-10-05T05:07:20.461Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.664 34.633 1503.8311 06:09:21.15M 2015-10-05T05:07:20.666Z|I-OCEAN7-304-XXXX| 25.44 14.117 41.665 34.633 1503.8313 06:09:21.35M 2015-10-05T05:07:20.866Z|I-OCEAN7-304-XXXX| 25.40 14.117 41.664 34.632 1503.8307 06:09:21.55M 2015-10-05T05:07:21.071Z|I-OCEAN7-304-XXXX| 25.44 14.117 41.664 34.632 1503.8315 06:09:21.75M 2015-10-05T05:07:21.278Z|I-OCEAN7-304-XXXX| 25.44 14.117 41.664 34.632 1503.8325 06:09:21.94M 2015-10-05T05:07:21.476Z|I-OCEAN7-304-XXXX| 25.45 14.117 41.665 34.632 1503.8337 06:09:22.16M 2015-10-05T05:07:21.682Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.665 34.632 1503.8348 06:09:22.36M 2015-10-05T05:07:21.881Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.666 34.632 1503.8357 06:09:22.56M 2015-10-05T05:07:22.081Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.666 34.629 1503.8441 06:09:22.76M 2015-10-05T05:07:22.291Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.666 34.629 1503.8463 06:09:22.96M 2015-10-05T05:07:22.491Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.666 34.629 1503.8458 06:09:23.18M 2015-10-05T05:07:22.692Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.666 34.629 1503.8458 06:09:23.38M 2015-10-05T05:07:22.896Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.667 34.630 1503.8459 06:09:23.58M 2015-10-05T05:07:23.102Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.667 34.635 1503.8362 06:09:23.77M 2015-10-05T05:07:23.302Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.667 34.635 1503.8353 06:09:23.97M 2015-10-05T05:07:23.506Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.666 34.634 1503.8336 06:09:24.19M 2015-10-05T05:07:23.706Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.666 34.634 1503.8325 06:09:24.39M 2015-10-05T05:07:23.911Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.666 34.634 1503.8324 06:09:24.59M 2015-10-05T05:07:24.116Z|I-OCEAN7-304-XXXX| 25.53 14.116 41.666 34.634 1503.8330 06:09:24.79M 2015-10-05T05:07:24.322Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.665 34.634 1503.8319 06:09:25.01M 2015-10-05T05:07:24.541Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.665 34.634 1503.8319 06:09:25.21M 2015-10-05T05:07:24.721Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.665 34.634 1503.8333 06:09:25.42M 2015-10-05T05:07:24.926Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.666 34.634 1503.8336 06:09:25.60M 2015-10-05T05:07:25.131Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.667 34.635 1503.8344 06:09:25.80M 2015-10-05T05:07:25.331Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.668 34.636 1503.8363 06:09:26.02M 2015-10-05T05:07:25.537Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.668 34.636 1503.8373 06:09:26.22M 2015-10-05T05:07:25.746Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.669 34.636 1503.8384 06:09:26.42M 2015-10-05T05:07:25.941Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.668 34.636 1503.8386 06:09:26.62M 2015-10-05T05:07:26.146Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.668 34.635 1503.8387 06:09:26.82M 2015-10-05T05:07:26.351Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.668 34.636 1503.8379 06:09:27.04M 2015-10-05T05:07:26.552Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.669 34.636 1503.8383 06:09:27.24M 2015-10-05T05:07:26.757Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.669 34.637 1503.8374 06:09:27.44M 2015-10-05T05:07:26.956Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.669 34.638 1503.8364 06:09:27.63M 2015-10-05T05:07:27.162Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.669 34.638 1503.8358 06:09:27.83M 2015-10-05T05:07:27.398Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.670 34.639 1503.8353 06:09:28.05M 2015-10-05T05:07:27.567Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.669 34.639 1503.8341 06:09:28.25M 2015-10-05T05:07:27.772Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.668 34.638 1503.8328 06:09:28.45M 2015-10-05T05:07:27.972Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.668 34.637 1503.8318 06:09:28.65M 2015-10-05T05:07:28.177Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.667 34.636 1503.8311 06:09:28.85M 2015-10-05T05:07:28.382Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.635 1503.8293 06:09:29.07M 2015-10-05T05:07:28.582Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.664 34.634 1503.8270 06:09:29.27M 2015-10-05T05:07:28.787Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.664 34.634 1503.8275 06:09:29.47M 2015-10-05T05:07:29.003Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.664 34.634 1503.8270 06:09:29.66M 2015-10-05T05:07:29.187Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.664 34.634 1503.8274 06:09:29.88M 2015-10-05T05:07:29.398Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.665 34.635 1503.8280 06:09:30.08M 2015-10-05T05:07:29.597Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.665 34.635 1503.8282 06:09:30.28M 2015-10-05T05:07:29.797Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.665 34.635 1503.8279 06:09:30.48M 2015-10-05T05:07:30.002Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.665 34.635 1503.8281 06:09:30.68M 2015-10-05T05:07:30.207Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8293 06:09:30.88M 2015-10-05T05:07:30.407Z|I-OCEAN7-304-XXXX| 25.47 14.113 41.665 34.637 1503.8245 06:09:31.10M 2015-10-05T05:07:30.612Z|I-OCEAN7-304-XXXX| 25.47 14.113 41.666 34.638 1503.8251 06:09:31.30M 2015-10-05T05:07:30.817Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.667 34.638 1503.8251 06:09:31.50M 2015-10-05T05:07:31.017Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.667 34.639 1503.8256 06:09:31.70M 2015-10-05T05:07:31.222Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.667 34.640 1503.8251 06:09:31.89M 2015-10-05T05:07:31.422Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.667 34.639 1503.8237 06:09:32.11M 2015-10-05T05:07:31.627Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.667 34.640 1503.8229 06:09:32.31M 2015-10-05T05:07:31.832Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.667 34.640 1503.8213 06:09:32.51M 2015-10-05T05:07:32.032Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.667 34.641 1503.8204 06:09:32.71M 2015-10-05T05:07:32.237Z|I-OCEAN7-304-XXXX| 25.42 14.110 41.667 34.642 1503.8190 06:09:32.91M 2015-10-05T05:07:32.442Z|I-OCEAN7-304-XXXX| 25.42 14.109 41.662 34.637 1503.8120 06:09:33.13M 2015-10-05T05:07:32.642Z|I-OCEAN7-304-XXXX| 25.44 14.109 41.661 34.637 1503.8107 06:09:33.33M 2015-10-05T05:07:32.847Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.661 34.637 1503.8101 06:09:33.53M 2015-10-05T05:07:33.047Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.662 34.638 1503.8099 06:09:33.72M 2015-10-05T05:07:33.252Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.662 34.638 1503.8096 06:09:33.92M 2015-10-05T05:07:33.472Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.662 34.638 1503.8092 06:09:34.14M 2015-10-05T05:07:33.657Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.661 34.639 1503.8075 06:09:34.36M 2015-10-05T05:07:33.862Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.661 34.638 1503.8066 06:09:34.54M 2015-10-05T05:07:34.062Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.662 34.639 1503.8062 06:09:34.74M 2015-10-05T05:07:34.267Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.662 34.640 1503.8063 06:09:34.94M 2015-10-05T05:07:34.467Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.663 34.641 1503.8060 06:09:35.16M 2015-10-05T05:07:34.672Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.664 34.642 1503.8071 06:09:35.36M 2015-10-05T05:07:34.877Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.665 34.643 1503.8083 06:09:35.55M 2015-10-05T05:07:35.077Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.666 34.644 1503.8088 06:09:35.75M 2015-10-05T05:07:35.282Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.666 34.644 1503.8105 06:09:35.95M 2015-10-05T05:07:35.487Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.667 34.645 1503.8121 06:09:36.17M 2015-10-05T05:07:35.687Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.668 34.644 1503.8141 06:09:36.37M 2015-10-05T05:07:35.892Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.668 34.644 1503.8153 06:09:36.57M 2015-10-05T05:07:36.092Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.668 34.644 1503.8165 06:09:36.77M 2015-10-05T05:07:36.297Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.668 34.644 1503.8171 06:09:36.97M 2015-10-05T05:07:36.502Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.668 34.644 1503.8168 06:09:37.19M 2015-10-05T05:07:36.702Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.669 34.644 1503.8176 06:09:37.39M 2015-10-05T05:07:36.907Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.669 34.644 1503.8186 06:09:37.59M 2015-10-05T05:07:37.107Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.669 34.644 1503.8193 06:09:37.79M 2015-10-05T05:07:37.312Z|I-OCEAN7-304-XXXX| 25.45 14.109 41.670 34.645 1503.8199 06:09:38.00M 2015-10-05T05:07:37.517Z|I-OCEAN7-304-XXXX| 25.45 14.109 41.670 34.645 1503.8209 06:09:38.20M 2015-10-05T05:07:37.717Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.670 34.645 1503.8218 06:09:38.40M 2015-10-05T05:07:37.937Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.670 34.645 1503.8225 06:09:38.60M 2015-10-05T05:07:38.127Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.671 34.644 1503.8241 06:09:38.82M 2015-10-05T05:07:38.327Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.671 34.644 1503.8240 06:09:39.02M 2015-10-05T05:07:38.532Z|I-OCEAN7-304-XXXX| 25.46 14.111 41.670 34.644 1503.8250 06:09:39.21M 2015-10-05T05:07:38.732Z|I-OCEAN7-304-XXXX| 25.46 14.111 41.671 34.644 1503.8253 06:09:39.42M 2015-10-05T05:07:38.932Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.670 34.643 1503.8258 06:09:39.62M 2015-10-05T05:07:39.137Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.670 34.643 1503.8253 06:09:39.81M 2015-10-05T05:07:39.342Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.670 34.643 1503.8259 06:09:40.03M 2015-10-05T05:07:39.547Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.671 34.643 1503.8265 06:09:40.23M 2015-10-05T05:07:39.747Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.671 34.643 1503.8287 06:09:40.43M 2015-10-05T05:07:39.952Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.644 1503.8297 06:09:40.63M 2015-10-05T05:07:40.152Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.644 1503.8306 06:09:40.83M 2015-10-05T05:07:40.357Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.644 1503.8306 06:09:41.05M 2015-10-05T05:07:40.562Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.643 1503.8306 06:09:41.25M 2015-10-05T05:07:40.762Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.643 1503.8298 06:09:41.44M 2015-10-05T05:07:40.967Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.671 34.643 1503.8292 06:09:41.64M 2015-10-05T05:07:41.172Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.670 34.642 1503.8282 06:09:41.84M 2015-10-05T05:07:41.398Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.671 34.643 1503.8286 06:09:42.06M 2015-10-05T05:07:41.572Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.671 34.643 1503.8281 06:09:42.26M 2015-10-05T05:07:41.777Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.671 34.643 1503.8274 06:09:42.46M 2015-10-05T05:07:41.982Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.671 34.643 1503.8265 06:09:42.66M 2015-10-05T05:07:42.187Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.671 34.644 1503.8250 06:09:42.86M 2015-10-05T05:07:42.402Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.670 34.644 1503.8250 06:09:43.08M 2015-10-05T05:07:42.592Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.669 34.643 1503.8245 06:09:43.29M 2015-10-05T05:07:42.792Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.669 34.642 1503.8232 06:09:43.47M 2015-10-05T05:07:42.997Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.668 34.642 1503.8224 06:09:43.67M 2015-10-05T05:07:43.197Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.668 34.641 1503.8215 06:09:43.87M 2015-10-05T05:07:43.402Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8210 06:09:44.09M 2015-10-05T05:07:43.607Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.667 34.639 1503.8260 06:09:44.29M 2015-10-05T05:07:43.807Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.667 34.638 1503.8258 06:09:44.49M 2015-10-05T05:07:44.012Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.667 34.638 1503.8257 06:09:44.69M 2015-10-05T05:07:44.212Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.667 34.639 1503.8243 06:09:44.89M 2015-10-05T05:07:44.417Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.666 34.638 1503.8243 06:09:45.11M 2015-10-05T05:07:44.622Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.666 34.639 1503.8245 06:09:45.31M 2015-10-05T05:07:44.822Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8234 06:09:45.51M 2015-10-05T05:07:45.027Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8230 06:09:45.70M 2015-10-05T05:07:45.238Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.666 34.639 1503.8228 06:09:45.90M 2015-10-05T05:07:45.432Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.666 34.639 1503.8223 06:09:46.12M 2015-10-05T05:07:45.637Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.666 34.640 1503.8210 06:09:46.32M 2015-10-05T05:07:45.838Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.666 34.640 1503.8198 06:09:46.52M 2015-10-05T05:07:46.042Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.666 34.640 1503.8188 06:09:46.72M 2015-10-05T05:07:46.247Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.666 34.640 1503.8187 06:09:46.92M 2015-10-05T05:07:46.447Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.667 34.641 1503.8198 06:09:47.14M 2015-10-05T05:07:46.652Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.667 34.641 1503.8206 06:09:47.34M 2015-10-05T05:07:46.872Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.667 34.641 1503.8204 06:09:47.53M 2015-10-05T05:07:47.057Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.667 34.641 1503.8199 06:09:47.75M 2015-10-05T05:07:47.257Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.667 34.641 1503.8207 06:09:47.93M 2015-10-05T05:07:47.462Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.667 34.641 1503.8207 06:09:48.15M 2015-10-05T05:07:47.668Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.663 34.637 1503.8169 06:09:48.35M 2015-10-05T05:07:47.868Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.666 34.640 1503.8188 06:09:48.55M 2015-10-05T05:07:48.073Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.666 34.640 1503.8186 06:09:48.75M 2015-10-05T05:07:48.278Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.666 34.641 1503.8186 06:09:48.95M 2015-10-05T05:07:48.477Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.667 34.641 1503.8180 06:09:49.17M 2015-10-05T05:07:48.677Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.667 34.643 1503.8177 06:09:49.37M 2015-10-05T05:07:48.918Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.669 34.644 1503.8184 06:09:49.56M 2015-10-05T05:07:49.087Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.670 34.645 1503.8190 06:09:49.76M 2015-10-05T05:07:49.288Z|I-OCEAN7-304-XXXX| 25.43 14.108 41.670 34.646 1503.8185 06:09:49.96M 2015-10-05T05:07:49.497Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.670 34.646 1503.8175 06:09:50.18M 2015-10-05T05:07:49.697Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.669 34.645 1503.8170 06:09:50.38M 2015-10-05T05:07:49.903Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.669 34.645 1503.8169 06:09:50.58M 2015-10-05T05:07:50.103Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.669 34.645 1503.8173 06:09:50.78M 2015-10-05T05:07:50.307Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.669 34.645 1503.8174 06:09:51.00M 2015-10-05T05:07:50.507Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.669 34.645 1503.8177 06:09:51.20M 2015-10-05T05:07:50.713Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.669 34.645 1503.8175 06:09:51.39M 2015-10-05T05:07:50.918Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.669 34.645 1503.8180 06:09:51.60M 2015-10-05T05:07:51.118Z|I-OCEAN7-304-XXXX| 25.52 14.108 41.670 34.645 1503.8202 06:09:51.79M 2015-10-05T05:07:51.338Z|I-OCEAN7-304-XXXX| 25.52 14.108 41.670 34.645 1503.8204 06:09:52.01M 2015-10-05T05:07:51.528Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.671 34.646 1503.8212 06:09:52.23M 2015-10-05T05:07:51.728Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.670 34.645 1503.8206 06:09:52.41M 2015-10-05T05:07:51.928Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.669 34.644 1503.8197 06:09:52.61M 2015-10-05T05:07:52.133Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.669 34.644 1503.8191 06:09:52.81M 2015-10-05T05:07:52.333Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.668 34.643 1503.8182 06:09:53.03M 2015-10-05T05:07:52.538Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.668 34.644 1503.8185 06:09:53.22M 2015-10-05T05:07:52.743Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.668 34.644 1503.8184 06:09:53.42M 2015-10-05T05:07:52.943Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.668 34.643 1503.8177 06:09:53.62M 2015-10-05T05:07:53.143Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.666 34.641 1503.8169 06:09:53.82M 2015-10-05T05:07:53.353Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.666 34.641 1503.8159 06:09:54.04M 2015-10-05T05:07:53.553Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.665 34.640 1503.8152 06:09:54.24M 2015-10-05T05:07:53.758Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.665 34.640 1503.8142 06:09:54.44M 2015-10-05T05:07:53.998Z|I-OCEAN7-304-XXXX| 25.50 14.108 41.664 34.640 1503.8132 06:09:54.64M 2015-10-05T05:07:54.163Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.663 34.639 1503.8119 06:09:54.84M 2015-10-05T05:07:54.368Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.662 34.639 1503.8109 06:09:55.05M 2015-10-05T05:07:54.568Z|I-OCEAN7-304-XXXX| 25.54 14.108 41.662 34.638 1503.8101 06:09:55.26M 2015-10-05T05:07:54.773Z|I-OCEAN7-304-XXXX| 25.59 14.107 41.662 34.639 1503.8105 06:09:55.46M 2015-10-05T05:07:54.973Z|I-OCEAN7-304-XXXX| 25.52 14.107 41.662 34.639 1503.8092 06:09:55.65M 2015-10-05T05:07:55.178Z|I-OCEAN7-304-XXXX| 25.52 14.107 41.661 34.638 1503.8080 06:09:55.85M 2015-10-05T05:07:55.383Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.660 34.637 1503.8074 06:09:56.07M 2015-10-05T05:07:55.588Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.659 34.637 1503.8053 06:09:56.27M 2015-10-05T05:07:55.803Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.659 34.637 1503.8036 06:09:56.47M 2015-10-05T05:07:55.993Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.663 34.641 1503.8074 06:09:56.68M 2015-10-05T05:07:56.193Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.663 34.641 1503.8064 06:09:56.87M 2015-10-05T05:07:56.398Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.663 34.642 1503.8051 06:09:57.09M 2015-10-05T05:07:56.598Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.663 34.643 1503.8036 06:09:57.29M 2015-10-05T05:07:56.803Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.664 34.644 1503.8019 06:09:57.49M 2015-10-05T05:07:57.008Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.656 34.637 1503.7916 06:09:57.68M 2015-10-05T05:07:57.208Z|I-OCEAN7-304-XXXX| 25.53 14.102 41.655 34.637 1503.7896 06:09:57.88M 2015-10-05T05:07:57.413Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.654 34.637 1503.7858 06:09:58.10M 2015-10-05T05:07:57.613Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.653 34.637 1503.7833 06:09:58.30M 2015-10-05T05:07:57.818Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.653 34.637 1503.7811 06:09:58.50M 2015-10-05T05:07:58.023Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.652 34.637 1503.7791 06:09:58.70M 2015-10-05T05:07:58.223Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.652 34.638 1503.7778 06:09:58.90M 2015-10-05T05:07:58.428Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.651 34.638 1503.7756 06:09:59.11M 2015-10-05T05:07:58.633Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.652 34.639 1503.7749 06:09:59.31M 2015-10-05T05:07:58.833Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.653 34.640 1503.7737 06:09:59.52M 2015-10-05T05:07:59.038Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.653 34.641 1503.7736 06:09:59.71M 2015-10-05T05:07:59.238Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.654 34.642 1503.7742 06:09:59.91M 2015-10-05T05:07:59.443Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.655 34.643 1503.7742 06:10:00.13M 2015-10-05T05:07:59.643Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.655 34.643 1503.7749 06:10:00.33M 2015-10-05T05:07:59.848Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.656 34.644 1503.7765 06:10:00.53M