2015-10-05T05:05:00.170Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.587 34.562 1503.7439 06:07:00.84M 2015-10-05T05:05:00.398Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.586 34.561 1503.7432 06:07:01.06M 2015-10-05T05:05:00.599Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.586 34.561 1503.7426 06:07:01.25M 2015-10-05T05:05:00.780Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.586 34.561 1503.7430 06:07:01.45M 2015-10-05T05:05:00.985Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.586 34.561 1503.7434 06:07:01.65M 2015-10-05T05:05:01.185Z|I-OCEAN7-304-XXXX| 25.46 14.116 41.586 34.560 1503.7433 06:07:01.85M 2015-10-05T05:05:01.390Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.586 34.560 1503.7429 06:07:02.07M 2015-10-05T05:05:01.610Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.585 34.560 1503.7421 06:07:02.27M 2015-10-05T05:05:01.790Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.585 34.560 1503.7422 06:07:02.49M 2015-10-05T05:05:01.995Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.584 34.559 1503.7417 06:07:02.67M 2015-10-05T05:05:02.201Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.589 34.563 1503.7468 06:07:02.87M 2015-10-05T05:05:02.405Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.589 34.564 1503.7467 06:07:03.09M 2015-10-05T05:05:02.605Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.589 34.564 1503.7460 06:07:03.29M 2015-10-05T05:05:02.810Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.590 34.565 1503.7461 06:07:03.48M 2015-10-05T05:05:03.010Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.590 34.565 1503.7467 06:07:03.68M 2015-10-05T05:05:03.215Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.591 34.567 1503.7474 06:07:03.88M 2015-10-05T05:05:03.415Z|I-OCEAN7-304-XXXX| 25.47 14.114 41.593 34.568 1503.7485 06:07:04.10M 2015-10-05T05:05:03.620Z|I-OCEAN7-304-XXXX| 25.47 14.114 41.595 34.570 1503.7505 06:07:04.30M 2015-10-05T05:05:03.825Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.597 34.572 1503.7528 06:07:04.50M 2015-10-05T05:05:04.030Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.599 34.574 1503.7554 06:07:04.70M 2015-10-05T05:05:04.225Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.601 34.577 1503.7563 06:07:04.90M 2015-10-05T05:05:04.435Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.627 34.601 1503.7836 06:07:05.11M 2015-10-05T05:05:04.635Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.630 34.604 1503.7853 06:07:05.32M 2015-10-05T05:05:04.841Z|I-OCEAN7-304-XXXX| 25.45 14.112 41.633 34.608 1503.7876 06:07:05.51M 2015-10-05T05:05:05.040Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.637 34.612 1503.7915 06:07:05.71M 2015-10-05T05:05:05.245Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.641 34.615 1503.7943 06:07:05.91M 2015-10-05T05:05:05.478Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.643 34.618 1503.7963 06:07:06.13M 2015-10-05T05:05:05.650Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.645 34.620 1503.7977 06:07:06.33M 2015-10-05T05:05:05.855Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.662 34.636 1503.8158 06:07:06.53M 2015-10-05T05:05:06.076Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.663 34.637 1503.8163 06:07:06.73M 2015-10-05T05:05:06.261Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.664 34.638 1503.8173 06:07:06.95M 2015-10-05T05:05:06.466Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.665 34.638 1503.8179 06:07:07.14M 2015-10-05T05:05:06.666Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.665 34.638 1503.8190 06:07:07.34M 2015-10-05T05:05:06.866Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.665 34.639 1503.8190 06:07:07.54M 2015-10-05T05:05:07.070Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8197 06:07:07.74M 2015-10-05T05:05:07.276Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8201 06:07:07.94M 2015-10-05T05:05:07.481Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.668 34.642 1503.8215 06:07:08.16M 2015-10-05T05:05:07.681Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.669 34.643 1503.8228 06:07:08.36M 2015-10-05T05:05:07.886Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.669 34.642 1503.8232 06:07:08.56M 2015-10-05T05:05:08.086Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.668 34.641 1503.8231 06:07:08.76M 2015-10-05T05:05:08.291Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.667 34.641 1503.8224 06:07:08.95M 2015-10-05T05:05:08.490Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.667 34.640 1503.8214 06:07:09.17M 2015-10-05T05:05:08.695Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.666 34.639 1503.8215 06:07:09.37M 2015-10-05T05:05:08.896Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8219 06:07:09.57M 2015-10-05T05:05:09.101Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8223 06:07:09.77M 2015-10-05T05:05:09.306Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8224 06:07:09.97M 2015-10-05T05:05:09.511Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.639 1503.8229 06:07:10.19M 2015-10-05T05:05:09.711Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.667 34.639 1503.8240 06:07:10.39M 2015-10-05T05:05:09.916Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.667 34.639 1503.8250 06:07:10.59M 2015-10-05T05:05:10.121Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.661 34.633 1503.8188 06:07:10.79M 2015-10-05T05:05:10.321Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.662 34.634 1503.8219 06:07:11.01M 2015-10-05T05:05:10.536Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.664 34.634 1503.8243 06:07:11.21M 2015-10-05T05:05:10.726Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.664 34.635 1503.8265 06:07:11.42M 2015-10-05T05:05:10.931Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.665 34.635 1503.8285 06:07:11.60M 2015-10-05T05:05:11.131Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8297 06:07:11.80M 2015-10-05T05:05:11.336Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.667 34.635 1503.8319 06:07:12.02M 2015-10-05T05:05:11.536Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.668 34.636 1503.8346 06:07:12.22M 2015-10-05T05:05:11.741Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.637 1503.8364 06:07:12.42M 2015-10-05T05:05:11.946Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.638 1503.8364 06:07:12.62M 2015-10-05T05:05:12.146Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.670 34.638 1503.8373 06:07:12.82M 2015-10-05T05:05:12.358Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.670 34.638 1503.8385 06:07:13.04M 2015-10-05T05:05:12.556Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.670 34.637 1503.8400 06:07:13.23M 2015-10-05T05:05:12.756Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.671 34.637 1503.8407 06:07:13.43M 2015-10-05T05:05:12.998Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.671 34.637 1503.8417 06:07:13.63M 2015-10-05T05:05:13.162Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.671 34.637 1503.8429 06:07:13.83M 2015-10-05T05:05:13.366Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.671 34.636 1503.8435 06:07:14.05M 2015-10-05T05:05:13.571Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.670 34.636 1503.8448 06:07:14.25M 2015-10-05T05:05:13.766Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.671 34.636 1503.8452 06:07:14.45M 2015-10-05T05:05:13.976Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.671 34.636 1503.8463 06:07:14.64M 2015-10-05T05:05:14.181Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.671 34.636 1503.8468 06:07:14.85M 2015-10-05T05:05:14.381Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.672 34.636 1503.8478 06:07:15.07M 2015-10-05T05:05:14.586Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.672 34.636 1503.8474 06:07:15.26M 2015-10-05T05:05:14.791Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.671 34.636 1503.8469 06:07:15.46M 2015-10-05T05:05:15.006Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.671 34.635 1503.8470 06:07:15.66M 2015-10-05T05:05:15.196Z|I-OCEAN7-304-XXXX| 25.50 14.121 41.670 34.634 1503.8470 06:07:15.88M 2015-10-05T05:05:15.396Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.670 34.635 1503.8469 06:07:16.08M 2015-10-05T05:05:15.601Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.670 34.635 1503.8464 06:07:16.28M 2015-10-05T05:05:15.802Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.670 34.635 1503.8461 06:07:16.48M 2015-10-05T05:05:16.006Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.670 34.635 1503.8455 06:07:16.68M 2015-10-05T05:05:16.211Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.670 34.635 1503.8441 06:07:16.88M 2015-10-05T05:05:16.411Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.669 34.635 1503.8434 06:07:17.10M 2015-10-05T05:05:16.616Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.669 34.635 1503.8420 06:07:17.29M 2015-10-05T05:05:16.816Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.669 34.636 1503.8406 06:07:17.49M 2015-10-05T05:05:17.021Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.669 34.636 1503.8394 06:07:17.69M 2015-10-05T05:05:17.226Z|I-OCEAN7-304-XXXX| 25.42 14.118 41.669 34.636 1503.8383 06:07:17.89M 2015-10-05T05:05:17.426Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.669 34.636 1503.8380 06:07:18.11M 2015-10-05T05:05:17.631Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.669 34.635 1503.8381 06:07:18.31M 2015-10-05T05:05:17.831Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.669 34.636 1503.8396 06:07:18.51M 2015-10-05T05:05:18.036Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.670 34.636 1503.8400 06:07:18.71M 2015-10-05T05:05:18.241Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.670 34.636 1503.8401 06:07:18.90M 2015-10-05T05:05:18.441Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.676 34.642 1503.8468 06:07:19.13M 2015-10-05T05:05:18.646Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.676 34.642 1503.8481 06:07:19.32M 2015-10-05T05:05:18.851Z|I-OCEAN7-304-XXXX| 25.44 14.118 41.673 34.639 1503.8434 06:07:19.52M 2015-10-05T05:05:19.078Z|I-OCEAN7-304-XXXX| 25.44 14.118 41.672 34.639 1503.8428 06:07:19.72M 2015-10-05T05:05:19.256Z|I-OCEAN7-304-XXXX| 25.44 14.118 41.672 34.638 1503.8427 06:07:19.92M 2015-10-05T05:05:19.476Z|I-OCEAN7-304-XXXX| 25.43 14.119 41.671 34.637 1503.8423 06:07:20.14M 2015-10-05T05:05:19.661Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.671 34.637 1503.8433 06:07:20.35M 2015-10-05T05:05:19.866Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.670 34.636 1503.8435 06:07:20.54M 2015-10-05T05:05:20.066Z|I-OCEAN7-304-XXXX| 25.43 14.120 41.670 34.635 1503.8434 06:07:20.74M 2015-10-05T05:05:20.271Z|I-OCEAN7-304-XXXX| 25.43 14.120 41.669 34.634 1503.8433 06:07:20.94M 2015-10-05T05:05:20.471Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.668 34.633 1503.8419 06:07:21.16M 2015-10-05T05:05:20.676Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.668 34.633 1503.8420 06:07:21.35M 2015-10-05T05:05:20.876Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.667 34.632 1503.8428 06:07:21.55M 2015-10-05T05:05:21.081Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.666 34.631 1503.8419 06:07:21.75M 2015-10-05T05:05:21.286Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.666 34.631 1503.8414 06:07:21.95M 2015-10-05T05:05:21.486Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.666 34.630 1503.8414 06:07:22.17M 2015-10-05T05:05:21.691Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.665 34.630 1503.8407 06:07:22.37M 2015-10-05T05:05:21.918Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.665 34.629 1503.8397 06:07:22.57M 2015-10-05T05:05:22.096Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.673 34.637 1503.8489 06:07:22.77M 2015-10-05T05:05:22.301Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.674 34.638 1503.8488 06:07:22.97M 2015-10-05T05:05:22.506Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.675 34.640 1503.8484 06:07:23.19M 2015-10-05T05:05:22.701Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.676 34.642 1503.8499 06:07:23.38M 2015-10-05T05:05:22.906Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.677 34.642 1503.8499 06:07:23.58M 2015-10-05T05:05:23.111Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.677 34.642 1503.8494 06:07:23.78M 2015-10-05T05:05:23.316Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.677 34.643 1503.8500 06:07:24.00M 2015-10-05T05:05:23.521Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.678 34.647 1503.8438 06:07:24.20M 2015-10-05T05:05:23.721Z|I-OCEAN7-304-XXXX| 25.45 14.117 41.671 34.638 1503.8395 06:07:24.40M 2015-10-05T05:05:23.936Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.670 34.637 1503.8392 06:07:24.60M 2015-10-05T05:05:24.126Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.669 34.635 1503.8397 06:07:24.81M 2015-10-05T05:05:24.331Z|I-OCEAN7-304-XXXX| 25.52 14.118 41.661 34.628 1503.8330 06:07:25.01M 2015-10-05T05:05:24.536Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.661 34.628 1503.8331 06:07:25.21M 2015-10-05T05:05:24.736Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.661 34.627 1503.8331 06:07:25.41M 2015-10-05T05:05:24.941Z|I-OCEAN7-304-XXXX| 25.41 14.119 41.661 34.627 1503.8330 06:07:25.61M 2015-10-05T05:05:25.158Z|I-OCEAN7-304-XXXX| 25.44 14.120 41.661 34.627 1503.8346 06:07:25.81M 2015-10-05T05:05:25.346Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.662 34.627 1503.8358 06:07:26.03M 2015-10-05T05:05:25.551Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.662 34.628 1503.8361 06:07:26.23M 2015-10-05T05:05:25.751Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.662 34.627 1503.8351 06:07:26.43M 2015-10-05T05:05:25.956Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.663 34.629 1503.8353 06:07:26.63M 2015-10-05T05:05:26.156Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.664 34.630 1503.8352 06:07:26.83M 2015-10-05T05:05:26.362Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.665 34.631 1503.8357 06:07:27.05M 2015-10-05T05:05:26.566Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.665 34.632 1503.8351 06:07:27.24M 2015-10-05T05:05:26.766Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.666 34.633 1503.8351 06:07:27.44M 2015-10-05T05:05:26.971Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.666 34.634 1503.8354 06:07:27.64M 2015-10-05T05:05:27.171Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.667 34.635 1503.8359 06:07:27.84M 2015-10-05T05:05:27.377Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.668 34.636 1503.8352 06:07:28.06M 2015-10-05T05:05:27.581Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.668 34.636 1503.8347 06:07:28.26M 2015-10-05T05:05:27.781Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.637 1503.8352 06:07:28.46M 2015-10-05T05:05:27.986Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.638 1503.8359 06:07:28.66M 2015-10-05T05:05:28.186Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.638 1503.8357 06:07:28.86M 2015-10-05T05:05:28.406Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.670 34.639 1503.8347 06:07:29.07M 2015-10-05T05:05:28.591Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.670 34.640 1503.8344 06:07:29.29M 2015-10-05T05:05:28.796Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.672 34.642 1503.8346 06:07:29.47M 2015-10-05T05:05:29.003Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.672 34.643 1503.8344 06:07:29.67M 2015-10-05T05:05:29.202Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.672 34.643 1503.8345 06:07:29.87M 2015-10-05T05:05:29.402Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.673 34.643 1503.8341 06:07:30.09M 2015-10-05T05:05:29.606Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.673 34.644 1503.8340 06:07:30.29M 2015-10-05T05:05:29.811Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.674 34.645 1503.8347 06:07:30.49M 2015-10-05T05:05:30.016Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.675 34.646 1503.8344 06:07:30.69M 2015-10-05T05:05:30.216Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.675 34.647 1503.8335 06:07:30.89M 2015-10-05T05:05:30.416Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.676 34.648 1503.8329 06:07:31.10M 2015-10-05T05:05:30.627Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.675 34.648 1503.8311 06:07:31.30M 2015-10-05T05:05:30.827Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.676 34.649 1503.8306 06:07:31.51M 2015-10-05T05:05:31.026Z|I-OCEAN7-304-XXXX| 25.44 14.110 41.676 34.649 1503.8289 06:07:31.70M 2015-10-05T05:05:31.226Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.676 34.650 1503.8287 06:07:31.90M 2015-10-05T05:05:31.436Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.676 34.650 1503.8286 06:07:32.11M 2015-10-05T05:05:31.642Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.676 34.650 1503.8292 06:07:32.32M 2015-10-05T05:05:31.842Z|I-OCEAN7-304-XXXX| 25.52 14.110 41.675 34.649 1503.8293 06:07:32.52M 2015-10-05T05:05:32.046Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.675 34.648 1503.8289 06:07:32.72M 2015-10-05T05:05:32.252Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.674 34.642 1503.8408 06:07:32.92M 2015-10-05T05:05:32.452Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.674 34.641 1503.8422 06:07:33.13M 2015-10-05T05:05:32.657Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.673 34.640 1503.8429 06:07:33.33M 2015-10-05T05:05:32.872Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.661 34.628 1503.8297 06:07:33.53M 2015-10-05T05:05:33.062Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.658 34.626 1503.8284 06:07:33.75M 2015-10-05T05:05:33.267Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.657 34.624 1503.8269 06:07:33.93M 2015-10-05T05:05:33.467Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.655 34.622 1503.8257 06:07:34.15M 2015-10-05T05:05:33.672Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.653 34.620 1503.8226 06:07:34.35M 2015-10-05T05:05:33.872Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.652 34.619 1503.8214 06:07:34.55M 2015-10-05T05:05:34.077Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.650 34.618 1503.8190 06:07:34.75M 2015-10-05T05:05:34.282Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.649 34.617 1503.8167 06:07:34.95M 2015-10-05T05:05:34.482Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.648 34.616 1503.8164 06:07:35.16M 2015-10-05T05:05:34.687Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.648 34.616 1503.8163 06:07:35.36M 2015-10-05T05:05:34.887Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.648 34.617 1503.8165 06:07:35.56M 2015-10-05T05:05:35.092Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.648 34.617 1503.8163 06:07:35.76M 2015-10-05T05:05:35.292Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.648 34.617 1503.8162 06:07:35.96M 2015-10-05T05:05:35.497Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.648 34.616 1503.8158 06:07:36.18M 2015-10-05T05:05:35.697Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.648 34.616 1503.8159 06:07:36.38M 2015-10-05T05:05:35.902Z|I-OCEAN7-304-XXXX| 25.42 14.119 41.648 34.615 1503.8173 06:07:36.58M 2015-10-05T05:05:36.102Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.648 34.615 1503.8195 06:07:36.78M 2015-10-05T05:05:36.307Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.648 34.615 1503.8215 06:07:36.97M 2015-10-05T05:05:36.512Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.648 34.614 1503.8224 06:07:37.19M 2015-10-05T05:05:36.712Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.648 34.614 1503.8246 06:07:37.39M 2015-10-05T05:05:36.917Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.649 34.614 1503.8263 06:07:37.59M 2015-10-05T05:05:37.122Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.649 34.613 1503.8274 06:07:37.79M 2015-10-05T05:05:37.342Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.649 34.613 1503.8285 06:07:38.01M 2015-10-05T05:05:37.527Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.656 34.619 1503.8369 06:07:38.23M 2015-10-05T05:05:37.732Z|I-OCEAN7-304-XXXX| 25.46 14.123 41.669 34.631 1503.8516 06:07:38.41M 2015-10-05T05:05:37.932Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.670 34.631 1503.8535 06:07:38.61M 2015-10-05T05:05:38.132Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.671 34.632 1503.8561 06:07:38.81M 2015-10-05T05:05:38.342Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.673 34.633 1503.8583 06:07:39.02M 2015-10-05T05:05:38.542Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.674 34.633 1503.8604 06:07:39.23M 2015-10-05T05:05:38.747Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.675 34.634 1503.8623 06:07:39.42M 2015-10-05T05:05:38.947Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.676 34.636 1503.8630 06:07:39.62M 2015-10-05T05:05:39.152Z|I-OCEAN7-304-XXXX| 25.50 14.125 41.677 34.637 1503.8633 06:07:39.82M 2015-10-05T05:05:39.352Z|I-OCEAN7-304-XXXX| 25.50 14.124 41.677 34.638 1503.8628 06:07:40.04M 2015-10-05T05:05:39.557Z|I-OCEAN7-304-XXXX| 25.50 14.124 41.678 34.638 1503.8622 06:07:40.24M 2015-10-05T05:05:39.762Z|I-OCEAN7-304-XXXX| 25.50 14.123 41.678 34.639 1503.8612 06:07:40.44M 2015-10-05T05:05:39.962Z|I-OCEAN7-304-XXXX| 25.50 14.123 41.678 34.639 1503.8607 06:07:40.64M 2015-10-05T05:05:40.198Z|I-OCEAN7-304-XXXX| 25.49 14.122 41.678 34.640 1503.8594 06:07:40.84M 2015-10-05T05:05:40.372Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.678 34.640 1503.8577 06:07:41.05M 2015-10-05T05:05:40.572Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.678 34.641 1503.8566 06:07:41.25M 2015-10-05T05:05:40.777Z|I-OCEAN7-304-XXXX| 25.47 14.121 41.677 34.641 1503.8547 06:07:41.45M 2015-10-05T05:05:40.977Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.677 34.641 1503.8521 06:07:41.65M 2015-10-05T05:05:41.182Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.676 34.641 1503.8489 06:07:41.85M 2015-10-05T05:05:41.387Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.663 34.630 1503.8326 06:07:42.07M 2015-10-05T05:05:41.587Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.661 34.629 1503.8293 06:07:42.27M 2015-10-05T05:05:41.807Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.660 34.629 1503.8258 06:07:42.46M 2015-10-05T05:05:41.992Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.658 34.629 1503.8219 06:07:42.68M 2015-10-05T05:05:42.197Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.657 34.627 1503.8185 06:07:42.86M 2015-10-05T05:05:42.397Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.655 34.626 1503.8147 06:07:43.08M 2015-10-05T05:05:42.607Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.652 34.624 1503.8104 06:07:43.28M 2015-10-05T05:05:42.807Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.659 34.631 1503.8169 06:07:43.48M 2015-10-05T05:05:43.007Z|I-OCEAN7-304-XXXX| 25.45 14.112 41.659 34.632 1503.8153 06:07:43.68M 2015-10-05T05:05:43.212Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.660 34.633 1503.8156 06:07:43.88M 2015-10-05T05:05:43.438Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.660 34.634 1503.8152 06:07:44.10M 2015-10-05T05:05:43.617Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.660 34.634 1503.8141 06:07:44.30M 2015-10-05T05:05:43.822Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.661 34.635 1503.8136 06:07:44.50M 2015-10-05T05:05:44.027Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.661 34.635 1503.8141 06:07:44.70M 2015-10-05T05:05:44.227Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.661 34.636 1503.8136 06:07:44.90M 2015-10-05T05:05:44.427Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.661 34.635 1503.8134 06:07:45.11M 2015-10-05T05:05:44.632Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.661 34.635 1503.8134 06:07:45.31M 2015-10-05T05:05:44.837Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.661 34.635 1503.8145 06:07:45.51M 2015-10-05T05:05:45.037Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.661 34.635 1503.8148 06:07:45.71M 2015-10-05T05:05:45.242Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.661 34.634 1503.8156 06:07:45.91M 2015-10-05T05:05:45.447Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.661 34.633 1503.8173 06:07:46.13M 2015-10-05T05:05:45.647Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.660 34.632 1503.8181 06:07:46.33M 2015-10-05T05:05:45.847Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.659 34.631 1503.8188 06:07:46.53M 2015-10-05T05:05:46.052Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.659 34.631 1503.8199 06:07:46.72M 2015-10-05T05:05:46.272Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.659 34.630 1503.8207 06:07:46.92M 2015-10-05T05:05:46.462Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.660 34.630 1503.8226 06:07:47.16M 2015-10-05T05:05:46.662Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.662 34.631 1503.8253 06:07:47.34M 2015-10-05T05:05:46.867Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.662 34.631 1503.8274 06:07:47.54M 2015-10-05T05:05:47.072Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.663 34.632 1503.8289 06:07:47.74M 2015-10-05T05:05:47.272Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.664 34.632 1503.8312 06:07:47.94M 2015-10-05T05:05:47.472Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.665 34.633 1503.8328 06:07:48.16M 2015-10-05T05:05:47.677Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.665 34.633 1503.8337 06:07:48.36M 2015-10-05T05:05:47.882Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.666 34.634 1503.8340 06:07:48.56M 2015-10-05T05:05:48.082Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.666 34.637 1503.8268 06:07:48.76M 2015-10-05T05:05:48.287Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.666 34.638 1503.8253 06:07:48.95M 2015-10-05T05:05:48.492Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.666 34.638 1503.8245 06:07:49.17M 2015-10-05T05:05:48.692Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.667 34.639 1503.8241 06:07:49.37M 2015-10-05T05:05:48.897Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.668 34.640 1503.8240 06:07:49.57M 2015-10-05T05:05:49.097Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.668 34.641 1503.8250 06:07:49.77M 2015-10-05T05:05:49.302Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.669 34.642 1503.8248 06:07:49.97M 2015-10-05T05:05:49.507Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.668 34.642 1503.8231 06:07:50.19M 2015-10-05T05:05:49.718Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.658 34.632 1503.8115 06:07:50.39M 2015-10-05T05:05:49.912Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.657 34.631 1503.8105 06:07:50.59M 2015-10-05T05:05:50.117Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.638 34.614 1503.7910 06:07:50.79M 2015-10-05T05:05:50.317Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.636 34.611 1503.7902 06:07:51.01M 2015-10-05T05:05:50.522Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.634 34.610 1503.7880 06:07:51.20M 2015-10-05T05:05:50.737Z|I-OCEAN7-304-XXXX| 25.52 14.111 41.633 34.608 1503.7861 06:07:51.40M 2015-10-05T05:05:50.927Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.631 34.607 1503.7842 06:07:51.62M 2015-10-05T05:05:51.127Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.632 34.608 1503.7855 06:07:51.80M 2015-10-05T05:05:51.332Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.648 34.621 1503.8030 06:07:52.02M 2015-10-05T05:05:51.537Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.664 34.636 1503.8212 06:07:52.22M 2015-10-05T05:05:51.737Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.665 34.637 1503.8229 06:07:52.42M 2015-10-05T05:05:51.942Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.665 34.637 1503.8230 06:07:52.62M 2015-10-05T05:05:52.142Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.664 34.636 1503.8231 06:07:52.81M 2015-10-05T05:05:52.347Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.664 34.635 1503.8237 06:07:53.03M 2015-10-05T05:05:52.552Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.663 34.634 1503.8247 06:07:53.23M 2015-10-05T05:05:52.752Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.663 34.628 1503.8361 06:07:53.43M 2015-10-05T05:05:52.958Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.662 34.627 1503.8363 06:07:53.63M 2015-10-05T05:05:53.158Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.661 34.626 1503.8370 06:07:53.83M 2015-10-05T05:05:53.363Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.662 34.626 1503.8395 06:07:54.05M 2015-10-05T05:05:53.568Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.662 34.626 1503.8414 06:07:54.25M 2015-10-05T05:05:53.768Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.663 34.625 1503.8434 06:07:54.45M 2015-10-05T05:05:53.972Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.663 34.625 1503.8450 06:07:54.65M 2015-10-05T05:05:54.172Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.664 34.626 1503.8462 06:07:54.85M 2015-10-05T05:05:54.378Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.665 34.626 1503.8472 06:07:55.06M 2015-10-05T05:05:54.583Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.666 34.628 1503.8479 06:07:55.26M 2015-10-05T05:05:54.782Z|I-OCEAN7-304-XXXX| 25.52 14.124 41.666 34.628 1503.8500 06:07:55.46M 2015-10-05T05:05:54.988Z|I-OCEAN7-304-XXXX| 25.52 14.124 41.666 34.628 1503.8497 06:07:55.66M 2015-10-05T05:05:55.203Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.666 34.627 1503.8489 06:07:55.86M 2015-10-05T05:05:55.393Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.668 34.629 1503.8516 06:07:56.09M 2015-10-05T05:05:55.593Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.668 34.629 1503.8533 06:07:56.28M 2015-10-05T05:05:55.798Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.669 34.630 1503.8549 06:07:56.47M 2015-10-05T05:05:56.004Z|I-OCEAN7-304-XXXX| 25.45 14.125 41.670 34.630 1503.8564 06:07:56.67M 2015-10-05T05:05:56.208Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.670 34.630 1503.8585 06:07:56.87M 2015-10-05T05:05:56.408Z|I-OCEAN7-304-XXXX| 25.49 14.126 41.671 34.630 1503.8591 06:07:57.09M 2015-10-05T05:05:56.613Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.671 34.631 1503.8608 06:07:57.29M 2015-10-05T05:05:56.818Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.672 34.631 1503.8613 06:07:57.49M 2015-10-05T05:05:57.038Z|I-OCEAN7-304-XXXX| 25.53 14.127 41.671 34.630 1503.8627 06:07:57.69M 2015-10-05T05:05:57.223Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.671 34.628 1503.8630 06:07:57.89M 2015-10-05T05:05:57.423Z|I-OCEAN7-304-XXXX| 25.50 14.128 41.670 34.628 1503.8628 06:07:58.11M 2015-10-05T05:05:57.628Z|I-OCEAN7-304-XXXX| 25.52 14.129 41.669 34.626 1503.8641 06:07:58.31M 2015-10-05T05:05:57.828Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.669 34.625 1503.8640 06:07:58.51M 2015-10-05T05:05:58.033Z|I-OCEAN7-304-XXXX| 25.49 14.130 41.668 34.624 1503.8643 06:07:58.71M 2015-10-05T05:05:58.238Z|I-OCEAN7-304-XXXX| 25.53 14.130 41.667 34.623 1503.8649 06:07:58.91M 2015-10-05T05:05:58.438Z|I-OCEAN7-304-XXXX| 25.54 14.130 41.667 34.623 1503.8654 06:07:59.12M 2015-10-05T05:05:58.643Z|I-OCEAN7-304-XXXX| 25.50 14.130 41.666 34.622 1503.8646 06:07:59.32M 2015-10-05T05:05:58.843Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.666 34.622 1503.8644 06:07:59.52M 2015-10-05T05:05:59.048Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.666 34.621 1503.8644 06:07:59.72M 2015-10-05T05:05:59.253Z|I-OCEAN7-304-XXXX| 25.47 14.131 41.665 34.620 1503.8645 06:07:59.92M 2015-10-05T05:05:59.458Z|I-OCEAN7-304-XXXX| 25.47 14.132 41.658 34.613 1503.8566 06:08:00.14M 2015-10-05T05:05:59.678Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.642 34.598 1503.8398 06:08:00.34M 2015-10-05T05:05:59.863Z|I-OCEAN7-304-XXXX| 25.50 14.132 41.627 34.584 1503.8252 06:08:00.55M