2015-10-05T05:04:00.073Z|I-OCEAN7-304-XXXX| 25.49 14.138 41.692 34.639 1503.9075 06:06:00.74M 2015-10-05T05:04:00.278Z|I-OCEAN7-304-XXXX| 25.49 14.139 41.693 34.640 1503.9111 06:06:00.94M 2015-10-05T05:04:00.478Z|I-OCEAN7-304-XXXX| 25.48 14.139 41.695 34.640 1503.9146 06:06:01.16M 2015-10-05T05:04:00.717Z|I-OCEAN7-304-XXXX| 25.48 14.140 41.696 34.641 1503.9181 06:06:01.36M 2015-10-05T05:04:00.888Z|I-OCEAN7-304-XXXX| 25.45 14.141 41.698 34.642 1503.9208 06:06:01.56M 2015-10-05T05:04:01.088Z|I-OCEAN7-304-XXXX| 25.42 14.141 41.700 34.644 1503.9243 06:06:01.76M 2015-10-05T05:04:01.293Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.702 34.645 1503.9280 06:06:01.96M 2015-10-05T05:04:01.493Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.704 34.646 1503.9303 06:06:02.17M 2015-10-05T05:04:01.698Z|I-OCEAN7-304-XXXX| 25.45 14.142 41.705 34.647 1503.9315 06:06:02.37M 2015-10-05T05:04:01.898Z|I-OCEAN7-304-XXXX| 25.40 14.143 41.706 34.648 1503.9323 06:06:02.57M 2015-10-05T05:04:02.103Z|I-OCEAN7-304-XXXX| 25.41 14.143 41.706 34.648 1503.9335 06:06:02.77M 2015-10-05T05:04:02.303Z|I-OCEAN7-304-XXXX| 25.42 14.143 41.707 34.648 1503.9344 06:06:02.97M 2015-10-05T05:04:02.508Z|I-OCEAN7-304-XXXX| 25.42 14.143 41.706 34.648 1503.9343 06:06:03.18M 2015-10-05T05:04:02.713Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.706 34.648 1503.9351 06:06:03.39M 2015-10-05T05:04:02.918Z|I-OCEAN7-304-XXXX| 25.41 14.143 41.707 34.648 1503.9347 06:06:03.59M 2015-10-05T05:04:03.118Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.707 34.649 1503.9360 06:06:03.79M 2015-10-05T05:04:03.323Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.708 34.650 1503.9358 06:06:04.00M 2015-10-05T05:04:03.543Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.709 34.651 1503.9353 06:06:04.20M 2015-10-05T05:04:03.728Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.708 34.651 1503.9338 06:06:04.42M 2015-10-05T05:04:03.928Z|I-OCEAN7-304-XXXX| 25.49 14.141 41.708 34.651 1503.9330 06:06:04.60M 2015-10-05T05:04:04.133Z|I-OCEAN7-304-XXXX| 25.49 14.140 41.708 34.652 1503.9310 06:06:04.80M 2015-10-05T05:04:04.338Z|I-OCEAN7-304-XXXX| 25.49 14.140 41.708 34.653 1503.9302 06:06:05.02M 2015-10-05T05:04:04.543Z|I-OCEAN7-304-XXXX| 25.47 14.139 41.709 34.653 1503.9286 06:06:05.22M 2015-10-05T05:04:04.743Z|I-OCEAN7-304-XXXX| 25.47 14.138 41.709 34.654 1503.9276 06:06:05.42M 2015-10-05T05:04:04.948Z|I-OCEAN7-304-XXXX| 25.47 14.138 41.709 34.655 1503.9255 06:06:05.62M 2015-10-05T05:04:05.148Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.708 34.655 1503.9236 06:06:05.81M 2015-10-05T05:04:05.353Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.708 34.656 1503.9211 06:06:06.03M 2015-10-05T05:04:05.553Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.708 34.656 1503.9202 06:06:06.23M 2015-10-05T05:04:05.758Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.708 34.657 1503.9182 06:06:06.43M 2015-10-05T05:04:05.964Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.707 34.657 1503.9156 06:06:06.63M 2015-10-05T05:04:06.163Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.706 34.657 1503.9131 06:06:06.83M 2015-10-05T05:04:06.368Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.706 34.658 1503.9108 06:06:07.05M 2015-10-05T05:04:06.568Z|I-OCEAN7-304-XXXX| 25.48 14.131 41.706 34.658 1503.9084 06:06:07.25M 2015-10-05T05:04:06.773Z|I-OCEAN7-304-XXXX| 25.48 14.131 41.705 34.658 1503.9069 06:06:07.45M 2015-10-05T05:04:06.973Z|I-OCEAN7-304-XXXX| 25.48 14.130 41.705 34.658 1503.9055 06:06:07.65M 2015-10-05T05:04:07.178Z|I-OCEAN7-304-XXXX| 25.48 14.130 41.704 34.658 1503.9045 06:06:07.84M 2015-10-05T05:04:07.383Z|I-OCEAN7-304-XXXX| 25.48 14.130 41.704 34.657 1503.9026 06:06:08.06M 2015-10-05T05:04:07.583Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.703 34.657 1503.9009 06:06:08.26M 2015-10-05T05:04:07.788Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.702 34.657 1503.8997 06:06:08.46M 2015-10-05T05:04:08.008Z|I-OCEAN7-304-XXXX| 25.53 14.129 41.702 34.657 1503.8993 06:06:08.66M 2015-10-05T05:04:08.193Z|I-OCEAN7-304-XXXX| 25.52 14.128 41.701 34.657 1503.8981 06:06:08.87M 2015-10-05T05:04:08.398Z|I-OCEAN7-304-XXXX| 25.52 14.128 41.701 34.656 1503.8969 06:06:09.08M 2015-10-05T05:04:08.603Z|I-OCEAN7-304-XXXX| 25.49 14.128 41.700 34.656 1503.8950 06:06:09.28M 2015-10-05T05:04:08.803Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.700 34.656 1503.8932 06:06:09.48M 2015-10-05T05:04:09.008Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.699 34.656 1503.8917 06:06:09.67M 2015-10-05T05:04:09.208Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.699 34.655 1503.8911 06:06:09.87M 2015-10-05T05:04:09.413Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.698 34.655 1503.8906 06:06:10.09M 2015-10-05T05:04:09.618Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.697 34.654 1503.8899 06:06:10.29M 2015-10-05T05:04:09.818Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.697 34.654 1503.8890 06:06:10.49M 2015-10-05T05:04:10.023Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.697 34.654 1503.8872 06:06:10.69M 2015-10-05T05:04:10.228Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.697 34.655 1503.8868 06:06:10.89M 2015-10-05T05:04:10.428Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.692 34.651 1503.8802 06:06:11.11M 2015-10-05T05:04:10.633Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.692 34.651 1503.8799 06:06:11.31M 2015-10-05T05:04:10.833Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.692 34.651 1503.8787 06:06:11.51M 2015-10-05T05:04:11.078Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.692 34.652 1503.8785 06:06:11.71M 2015-10-05T05:04:11.243Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.693 34.653 1503.8788 06:06:11.90M 2015-10-05T05:04:11.478Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.694 34.654 1503.8781 06:06:12.12M 2015-10-05T05:04:11.648Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.694 34.654 1503.8779 06:06:12.32M 2015-10-05T05:04:11.848Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.694 34.654 1503.8778 06:06:12.52M 2015-10-05T05:04:12.053Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.695 34.655 1503.8790 06:06:12.72M 2015-10-05T05:04:12.253Z|I-OCEAN7-304-XXXX| 25.41 14.123 41.696 34.656 1503.8790 06:06:12.92M 2015-10-05T05:04:12.479Z|I-OCEAN7-304-XXXX| 25.41 14.123 41.697 34.658 1503.8795 06:06:13.14M 2015-10-05T05:04:12.658Z|I-OCEAN7-304-XXXX| 25.44 14.122 41.698 34.659 1503.8807 06:06:13.35M 2015-10-05T05:04:12.863Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.699 34.660 1503.8815 06:06:13.53M 2015-10-05T05:04:13.068Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.701 34.661 1503.8827 06:06:13.73M 2015-10-05T05:04:13.268Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.702 34.662 1503.8838 06:06:13.93M 2015-10-05T05:04:13.478Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.703 34.663 1503.8850 06:06:14.15M 2015-10-05T05:04:13.678Z|I-OCEAN7-304-XXXX| 25.49 14.122 41.703 34.663 1503.8859 06:06:14.35M 2015-10-05T05:04:13.878Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.703 34.663 1503.8861 06:06:14.55M 2015-10-05T05:04:14.083Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.702 34.662 1503.8855 06:06:14.75M 2015-10-05T05:04:14.288Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.702 34.662 1503.8850 06:06:14.95M 2015-10-05T05:04:14.488Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.701 34.661 1503.8844 06:06:15.17M 2015-10-05T05:04:14.693Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.700 34.660 1503.8842 06:06:15.37M 2015-10-05T05:04:14.893Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.700 34.659 1503.8842 06:06:15.57M 2015-10-05T05:04:15.093Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.699 34.659 1503.8844 06:06:15.76M 2015-10-05T05:04:15.303Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.699 34.658 1503.8843 06:06:15.96M 2015-10-05T05:04:15.503Z|I-OCEAN7-304-XXXX| 25.48 14.124 41.699 34.658 1503.8845 06:06:16.18M 2015-10-05T05:04:15.708Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.698 34.658 1503.8840 06:06:16.38M 2015-10-05T05:04:15.908Z|I-OCEAN7-304-XXXX| 25.49 14.124 41.697 34.657 1503.8831 06:06:16.58M 2015-10-05T05:04:16.113Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.696 34.656 1503.8817 06:06:16.78M 2015-10-05T05:04:16.318Z|I-OCEAN7-304-XXXX| 25.52 14.123 41.696 34.656 1503.8810 06:06:17.00M 2015-10-05T05:04:16.518Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.695 34.655 1503.8796 06:06:17.20M 2015-10-05T05:04:16.723Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.694 34.655 1503.8776 06:06:17.40M 2015-10-05T05:04:16.958Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.694 34.655 1503.8756 06:06:17.60M 2015-10-05T05:04:17.128Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.694 34.656 1503.8756 06:06:17.81M 2015-10-05T05:04:17.328Z|I-OCEAN7-304-XXXX| 25.51 14.121 41.694 34.656 1503.8752 06:06:18.01M 2015-10-05T05:04:17.533Z|I-OCEAN7-304-XXXX| 25.50 14.121 41.694 34.657 1503.8744 06:06:18.21M 2015-10-05T05:04:17.738Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.694 34.656 1503.8724 06:06:18.41M 2015-10-05T05:04:17.944Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.693 34.656 1503.8707 06:06:18.61M 2015-10-05T05:04:18.144Z|I-OCEAN7-304-XXXX| 25.43 14.120 41.693 34.656 1503.8690 06:06:18.81M 2015-10-05T05:04:18.348Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.693 34.657 1503.8680 06:06:19.03M 2015-10-05T05:04:18.548Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.693 34.661 1503.8575 06:06:19.23M 2015-10-05T05:04:18.753Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.693 34.662 1503.8566 06:06:19.42M 2015-10-05T05:04:18.954Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.693 34.662 1503.8550 06:06:19.63M 2015-10-05T05:04:19.158Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.692 34.662 1503.8536 06:06:19.82M 2015-10-05T05:04:19.363Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.692 34.662 1503.8514 06:06:20.04M 2015-10-05T05:04:19.563Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.691 34.662 1503.8494 06:06:20.24M 2015-10-05T05:04:19.768Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.691 34.663 1503.8480 06:06:20.44M 2015-10-05T05:04:19.969Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.691 34.663 1503.8464 06:06:20.64M 2015-10-05T05:04:20.168Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.691 34.664 1503.8469 06:06:20.84M 2015-10-05T05:04:20.398Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.692 34.664 1503.8463 06:06:21.06M 2015-10-05T05:04:20.578Z|I-OCEAN7-304-XXXX| 25.43 14.110 41.692 34.665 1503.8462 06:06:21.26M 2015-10-05T05:04:20.783Z|I-OCEAN7-304-XXXX| 25.43 14.110 41.693 34.665 1503.8468 06:06:21.46M 2015-10-05T05:04:20.989Z|I-OCEAN7-304-XXXX| 25.41 14.109 41.693 34.666 1503.8469 06:06:21.66M 2015-10-05T05:04:21.188Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.694 34.666 1503.8480 06:06:21.86M 2015-10-05T05:04:21.409Z|I-OCEAN7-304-XXXX| 25.43 14.109 41.694 34.667 1503.8477 06:06:22.07M 2015-10-05T05:04:21.593Z|I-OCEAN7-304-XXXX| 25.42 14.109 41.699 34.671 1503.8527 06:06:22.29M 2015-10-05T05:04:21.798Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.699 34.671 1503.8539 06:06:22.47M 2015-10-05T05:04:21.999Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.699 34.671 1503.8544 06:06:22.67M 2015-10-05T05:04:22.204Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.699 34.670 1503.8544 06:06:22.87M 2015-10-05T05:04:22.409Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.698 34.670 1503.8544 06:06:23.09M 2015-10-05T05:04:22.609Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.699 34.671 1503.8573 06:06:23.29M 2015-10-05T05:04:22.814Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.700 34.671 1503.8575 06:06:23.48M 2015-10-05T05:04:23.014Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.700 34.671 1503.8593 06:06:23.68M 2015-10-05T05:04:23.219Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.698 34.668 1503.8580 06:06:23.88M 2015-10-05T05:04:23.424Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.697 34.667 1503.8586 06:06:24.10M 2015-10-05T05:04:23.624Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.697 34.666 1503.8593 06:06:24.30M 2015-10-05T05:04:23.834Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.696 34.665 1503.8602 06:06:24.50M 2015-10-05T05:04:24.029Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.688 34.657 1503.8534 06:06:24.70M 2015-10-05T05:04:24.234Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.687 34.656 1503.8534 06:06:24.90M 2015-10-05T05:04:24.439Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.687 34.655 1503.8540 06:06:25.12M 2015-10-05T05:04:24.640Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.687 34.655 1503.8546 06:06:25.32M 2015-10-05T05:04:24.844Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.687 34.654 1503.8544 06:06:25.52M 2015-10-05T05:04:25.049Z|I-OCEAN7-304-XXXX| 25.46 14.116 41.687 34.655 1503.8541 06:06:25.72M 2015-10-05T05:04:25.249Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.688 34.655 1503.8545 06:06:25.92M 2015-10-05T05:04:25.454Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.688 34.656 1503.8531 06:06:26.13M 2015-10-05T05:04:25.659Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.688 34.656 1503.8529 06:06:26.33M 2015-10-05T05:04:25.874Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.688 34.657 1503.8528 06:06:26.53M 2015-10-05T05:04:26.064Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.689 34.658 1503.8516 06:06:26.75M 2015-10-05T05:04:26.264Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.689 34.659 1503.8506 06:06:26.93M 2015-10-05T05:04:26.469Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.689 34.660 1503.8491 06:06:27.15M 2015-10-05T05:04:26.669Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.690 34.661 1503.8472 06:06:27.35M 2015-10-05T05:04:26.874Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.690 34.662 1503.8445 06:06:27.54M 2015-10-05T05:04:27.079Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.689 34.663 1503.8411 06:06:27.74M 2015-10-05T05:04:27.279Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.690 34.665 1503.8396 06:06:27.94M 2015-10-05T05:04:27.484Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.690 34.665 1503.8376 06:06:28.16M 2015-10-05T05:04:27.684Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.690 34.666 1503.8365 06:06:28.36M 2015-10-05T05:04:27.889Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.686 34.663 1503.8301 06:06:28.56M 2015-10-05T05:04:28.094Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.686 34.664 1503.8289 06:06:28.76M 2015-10-05T05:04:28.294Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.686 34.663 1503.8279 06:06:28.96M 2015-10-05T05:04:28.499Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.686 34.664 1503.8268 06:06:29.18M 2015-10-05T05:04:28.699Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.686 34.665 1503.8256 06:06:29.38M 2015-10-05T05:04:28.904Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.685 34.664 1503.8234 06:06:29.57M 2015-10-05T05:04:29.109Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.684 34.664 1503.8226 06:06:29.77M 2015-10-05T05:04:29.309Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.683 34.662 1503.8214 06:06:29.97M 2015-10-05T05:04:29.516Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.687 34.666 1503.8257 06:06:30.19M 2015-10-05T05:04:29.721Z|I-OCEAN7-304-XXXX| 25.45 14.103 41.687 34.667 1503.8260 06:06:30.39M 2015-10-05T05:04:29.924Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.688 34.667 1503.8275 06:06:30.59M 2015-10-05T05:04:30.119Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.686 34.664 1503.8268 06:06:30.79M 2015-10-05T05:04:30.339Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.686 34.664 1503.8274 06:06:31.01M 2015-10-05T05:04:30.524Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.686 34.663 1503.8281 06:06:31.22M 2015-10-05T05:04:30.758Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.682 34.660 1503.8247 06:06:31.40M 2015-10-05T05:04:30.934Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.681 34.659 1503.8246 06:06:31.61M 2015-10-05T05:04:31.139Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.680 34.657 1503.8247 06:06:31.80M 2015-10-05T05:04:31.339Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.679 34.656 1503.8248 06:06:32.02M 2015-10-05T05:04:31.544Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.680 34.656 1503.8267 06:06:32.22M 2015-10-05T05:04:31.749Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.679 34.655 1503.8273 06:06:32.42M 2015-10-05T05:04:31.949Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.679 34.654 1503.8278 06:06:32.62M 2015-10-05T05:04:32.154Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.681 34.656 1503.8312 06:06:32.82M 2015-10-05T05:04:32.354Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.681 34.656 1503.8311 06:06:33.04M 2015-10-05T05:04:32.561Z|I-OCEAN7-304-XXXX| 25.44 14.109 41.681 34.656 1503.8320 06:06:33.24M 2015-10-05T05:04:32.761Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.681 34.655 1503.8337 06:06:33.43M 2015-10-05T05:04:32.964Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.681 34.655 1503.8340 06:06:33.64M 2015-10-05T05:04:33.198Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.681 34.654 1503.8346 06:06:33.83M 2015-10-05T05:04:33.369Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8356 06:06:34.05M 2015-10-05T05:04:33.574Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.682 34.654 1503.8368 06:06:34.25M 2015-10-05T05:04:33.774Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8364 06:06:34.45M 2015-10-05T05:04:33.979Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.681 34.654 1503.8368 06:06:34.65M 2015-10-05T05:04:34.184Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.681 34.654 1503.8373 06:06:34.85M 2015-10-05T05:04:34.393Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.681 34.654 1503.8373 06:06:35.07M 2015-10-05T05:04:34.589Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.681 34.653 1503.8383 06:06:35.27M 2015-10-05T05:04:34.804Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.681 34.652 1503.8383 06:06:35.47M 2015-10-05T05:04:34.994Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.681 34.652 1503.8386 06:06:35.68M 2015-10-05T05:04:35.194Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.680 34.652 1503.8379 06:06:35.86M 2015-10-05T05:04:35.399Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.680 34.652 1503.8376 06:06:36.08M 2015-10-05T05:04:35.618Z|I-OCEAN7-304-XXXX| 25.45 14.112 41.679 34.651 1503.8368 06:06:36.28M 2015-10-05T05:04:35.809Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.678 34.650 1503.8372 06:06:36.48M 2015-10-05T05:04:36.009Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.679 34.650 1503.8376 06:06:36.68M 2015-10-05T05:04:36.214Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.678 34.649 1503.8374 06:06:36.88M 2015-10-05T05:04:36.414Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.677 34.649 1503.8362 06:06:37.10M 2015-10-05T05:04:36.619Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.677 34.648 1503.8362 06:06:37.30M 2015-10-05T05:04:36.819Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.677 34.648 1503.8358 06:06:37.50M 2015-10-05T05:04:37.024Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.676 34.648 1503.8357 06:06:37.69M 2015-10-05T05:04:37.229Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.676 34.648 1503.8352 06:06:37.89M 2015-10-05T05:04:37.438Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.676 34.648 1503.8346 06:06:38.11M 2015-10-05T05:04:37.634Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.676 34.647 1503.8352 06:06:38.31M 2015-10-05T05:04:37.841Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.676 34.647 1503.8340 06:06:38.51M 2015-10-05T05:04:38.040Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.675 34.647 1503.8333 06:06:38.71M 2015-10-05T05:04:38.244Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.675 34.646 1503.8341 06:06:38.91M 2015-10-05T05:04:38.449Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.675 34.646 1503.8348 06:06:39.13M 2015-10-05T05:04:38.649Z|I-OCEAN7-304-XXXX| 25.41 14.113 41.676 34.647 1503.8351 06:06:39.33M 2015-10-05T05:04:38.854Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.676 34.647 1503.8359 06:06:39.53M 2015-10-05T05:04:39.054Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.676 34.647 1503.8362 06:06:39.72M 2015-10-05T05:04:39.274Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.677 34.648 1503.8374 06:06:39.92M 2015-10-05T05:04:39.459Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.678 34.648 1503.8389 06:06:40.16M 2015-10-05T05:04:39.679Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.678 34.648 1503.8398 06:06:40.34M 2015-10-05T05:04:39.864Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.678 34.648 1503.8412 06:06:40.54M 2015-10-05T05:04:40.069Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.679 34.649 1503.8423 06:06:40.74M 2015-10-05T05:04:40.274Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.680 34.649 1503.8434 06:06:40.94M 2015-10-05T05:04:40.474Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.678 34.647 1503.8425 06:06:41.16M 2015-10-05T05:04:40.679Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.678 34.646 1503.8427 06:06:41.35M 2015-10-05T05:04:40.884Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.678 34.646 1503.8424 06:06:41.56M 2015-10-05T05:04:41.084Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.677 34.646 1503.8422 06:06:41.75M 2015-10-05T05:04:41.289Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.677 34.646 1503.8412 06:06:41.95M 2015-10-05T05:04:41.489Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.676 34.645 1503.8403 06:06:42.17M 2015-10-05T05:04:41.694Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.675 34.645 1503.8392 06:06:42.37M 2015-10-05T05:04:41.894Z|I-OCEAN7-304-XXXX| 25.44 14.114 41.675 34.644 1503.8365 06:06:42.57M 2015-10-05T05:04:42.099Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.675 34.645 1503.8367 06:06:42.77M 2015-10-05T05:04:42.305Z|I-OCEAN7-304-XXXX| 25.47 14.114 41.675 34.645 1503.8365 06:06:42.97M 2015-10-05T05:04:42.505Z|I-OCEAN7-304-XXXX| 25.47 14.114 41.675 34.645 1503.8363 06:06:43.18M 2015-10-05T05:04:42.709Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.675 34.645 1503.8365 06:06:43.39M 2015-10-05T05:04:42.910Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.675 34.645 1503.8357 06:06:43.59M 2015-10-05T05:04:43.115Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.675 34.646 1503.8363 06:06:43.78M 2015-10-05T05:04:43.320Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.675 34.646 1503.8370 06:06:44.00M 2015-10-05T05:04:43.522Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.676 34.646 1503.8368 06:06:44.20M 2015-10-05T05:04:43.740Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.676 34.647 1503.8368 06:06:44.40M 2015-10-05T05:04:43.929Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.676 34.647 1503.8359 06:06:44.62M 2015-10-05T05:04:44.130Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.648 1503.8362 06:06:44.80M 2015-10-05T05:04:44.334Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.648 1503.8370 06:06:45.02M 2015-10-05T05:04:44.534Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.648 1503.8378 06:06:45.22M 2015-10-05T05:04:44.740Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.647 1503.8380 06:06:45.41M 2015-10-05T05:04:44.944Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.680 34.650 1503.8422 06:06:45.62M 2015-10-05T05:04:45.144Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.681 34.651 1503.8423 06:06:45.81M 2015-10-05T05:04:45.349Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.681 34.651 1503.8423 06:06:46.03M 2015-10-05T05:04:45.555Z|I-OCEAN7-304-XXXX| 25.41 14.113 41.680 34.651 1503.8409 06:06:46.23M 2015-10-05T05:04:45.755Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.681 34.651 1503.8416 06:06:46.43M 2015-10-05T05:04:45.960Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.681 34.651 1503.8425 06:06:46.63M 2015-10-05T05:04:46.162Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.678 34.648 1503.8379 06:06:46.83M 2015-10-05T05:04:46.365Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.648 1503.8378 06:06:47.05M 2015-10-05T05:04:46.565Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.677 34.647 1503.8384 06:06:47.25M 2015-10-05T05:04:46.770Z|I-OCEAN7-304-XXXX| 25.43 14.113 41.677 34.647 1503.8376 06:06:47.44M 2015-10-05T05:04:46.970Z|I-OCEAN7-304-XXXX| 25.40 14.114 41.676 34.646 1503.8379 06:06:47.64M 2015-10-05T05:04:47.175Z|I-OCEAN7-304-XXXX| 25.40 14.114 41.677 34.646 1503.8389 06:06:47.84M 2015-10-05T05:04:47.380Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.677 34.646 1503.8401 06:06:48.06M 2015-10-05T05:04:47.585Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.676 34.645 1503.8408 06:06:48.26M 2015-10-05T05:04:47.785Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.676 34.645 1503.8418 06:06:48.46M 2015-10-05T05:04:47.985Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.677 34.645 1503.8435 06:06:48.66M 2015-10-05T05:04:48.210Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.678 34.646 1503.8448 06:06:48.86M 2015-10-05T05:04:48.395Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.678 34.646 1503.8457 06:06:49.09M 2015-10-05T05:04:48.600Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.679 34.646 1503.8473 06:06:49.27M 2015-10-05T05:04:48.802Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.679 34.646 1503.8478 06:06:49.48M 2015-10-05T05:04:49.002Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.680 34.647 1503.8491 06:06:49.67M 2015-10-05T05:04:49.238Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.680 34.647 1503.8505 06:06:49.87M 2015-10-05T05:04:49.410Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.680 34.647 1503.8506 06:06:50.09M 2015-10-05T05:04:49.610Z|I-OCEAN7-304-XXXX| 25.45 14.117 41.683 34.649 1503.8530 06:06:50.29M 2015-10-05T05:04:49.815Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.683 34.649 1503.8540 06:06:50.49M 2015-10-05T05:04:50.020Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.683 34.648 1503.8551 06:06:50.69M 2015-10-05T05:04:50.220Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.683 34.648 1503.8561 06:06:50.89M 2015-10-05T05:04:50.425Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.684 34.649 1503.8568 06:06:51.11M 2015-10-05T05:04:50.625Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.684 34.649 1503.8578 06:06:51.30M 2015-10-05T05:04:50.830Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.685 34.650 1503.8584 06:06:51.50M 2015-10-05T05:04:51.030Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.686 34.651 1503.8600 06:06:51.70M 2015-10-05T05:04:51.235Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.686 34.651 1503.8599 06:06:51.90M 2015-10-05T05:04:51.441Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.686 34.651 1503.8600 06:06:52.12M 2015-10-05T05:04:51.641Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.687 34.652 1503.8601 06:06:52.32M 2015-10-05T05:04:51.845Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.687 34.651 1503.8607 06:06:52.52M 2015-10-05T05:04:52.050Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.687 34.652 1503.8607 06:06:52.72M 2015-10-05T05:04:52.250Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.687 34.652 1503.8608 06:06:52.92M 2015-10-05T05:04:52.455Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.687 34.651 1503.8611 06:06:53.13M 2015-10-05T05:04:52.675Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.687 34.651 1503.8613 06:06:53.33M 2015-10-05T05:04:52.865Z|I-OCEAN7-304-XXXX| 25.51 14.119 41.679 34.644 1503.8541 06:06:53.55M 2015-10-05T05:04:53.065Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.679 34.644 1503.8523 06:06:53.73M 2015-10-05T05:04:53.270Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.677 34.643 1503.8503 06:06:53.93M 2015-10-05T05:04:53.470Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.662 34.628 1503.8334 06:06:54.15M 2015-10-05T05:04:53.675Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.661 34.627 1503.8324 06:06:54.35M 2015-10-05T05:04:53.875Z|I-OCEAN7-304-XXXX| 25.51 14.119 41.659 34.626 1503.8318 06:06:54.55M 2015-10-05T05:04:54.082Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.646 34.612 1503.8180 06:06:54.75M 2015-10-05T05:04:54.280Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.644 34.611 1503.8168 06:06:54.95M 2015-10-05T05:04:54.485Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.643 34.609 1503.8153 06:06:55.17M 2015-10-05T05:04:54.690Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.641 34.608 1503.8143 06:06:55.37M 2015-10-05T05:04:54.890Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.640 34.606 1503.8131 06:06:55.56M 2015-10-05T05:04:55.095Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.638 34.605 1503.8116 06:06:55.76M 2015-10-05T05:04:55.300Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.636 34.602 1503.8101 06:06:55.96M 2015-10-05T05:04:55.500Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.634 34.600 1503.8073 06:06:56.18M 2015-10-05T05:04:55.718Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.632 34.598 1503.8048 06:06:56.38M 2015-10-05T05:04:55.905Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.630 34.597 1503.8022 06:06:56.58M 2015-10-05T05:04:56.110Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.628 34.595 1503.7998 06:06:56.78M 2015-10-05T05:04:56.310Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.626 34.593 1503.7970 06:06:57.00M 2015-10-05T05:04:56.515Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.624 34.592 1503.7944 06:06:57.20M 2015-10-05T05:04:56.715Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.621 34.590 1503.7911 06:06:57.39M 2015-10-05T05:04:56.921Z|I-OCEAN7-304-XXXX| 25.42 14.119 41.619 34.588 1503.7869 06:06:57.59M 2015-10-05T05:04:57.145Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.616 34.586 1503.7828 06:06:57.79M 2015-10-05T05:04:57.325Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.614 34.585 1503.7808 06:06:58.03M 2015-10-05T05:04:57.530Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.613 34.584 1503.7788 06:06:58.21M 2015-10-05T05:04:57.730Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.612 34.583 1503.7764 06:06:58.41M 2015-10-05T05:04:57.935Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.610 34.582 1503.7737 06:06:58.61M 2015-10-05T05:04:58.140Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.609 34.581 1503.7706 06:06:58.81M 2015-10-05T05:04:58.340Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.597 34.570 1503.7562 06:06:59.03M 2015-10-05T05:04:58.545Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.596 34.569 1503.7546 06:06:59.22M 2015-10-05T05:04:58.745Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.595 34.569 1503.7537 06:06:59.43M 2015-10-05T05:04:58.950Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.594 34.568 1503.7522 06:06:59.62M 2015-10-05T05:04:59.155Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.592 34.567 1503.7504 06:06:59.82M 2015-10-05T05:04:59.362Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.590 34.565 1503.7478 06:07:00.04M 2015-10-05T05:04:59.560Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.588 34.563 1503.7460 06:07:00.24M 2015-10-05T05:04:59.765Z|I-OCEAN7-304-XXXX| 25.42 14.115 41.587 34.562 1503.7445 06:07:00.44M 2015-10-05T05:04:59.965Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.587 34.562 1503.7444 06:07:00.64M