2015-10-05T05:03:00.185Z|I-OCEAN7-304-XXXX| 25.47 14.131 41.704 34.657 1503.9059 06:05:00.84M 2015-10-05T05:03:00.385Z|I-OCEAN7-304-XXXX| 25.45 14.131 41.704 34.657 1503.9066 06:05:01.06M 2015-10-05T05:03:00.585Z|I-OCEAN7-304-XXXX| 25.47 14.132 41.704 34.656 1503.9076 06:05:01.26M 2015-10-05T05:03:00.790Z|I-OCEAN7-304-XXXX| 25.44 14.132 41.704 34.656 1503.9084 06:05:01.46M 2015-10-05T05:03:01.010Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.704 34.655 1503.9089 06:05:01.66M 2015-10-05T05:03:01.195Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.703 34.654 1503.9094 06:05:01.88M 2015-10-05T05:03:01.395Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.703 34.653 1503.9103 06:05:02.08M 2015-10-05T05:03:01.601Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.703 34.653 1503.9111 06:05:02.27M 2015-10-05T05:03:01.805Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.703 34.652 1503.9124 06:05:02.48M 2015-10-05T05:03:02.038Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.702 34.651 1503.9137 06:05:02.67M 2015-10-05T05:03:02.210Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.702 34.651 1503.9139 06:05:02.87M 2015-10-05T05:03:02.415Z|I-OCEAN7-304-XXXX| 25.42 14.136 41.702 34.651 1503.9135 06:05:03.09M 2015-10-05T05:03:02.615Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.702 34.650 1503.9136 06:05:03.29M 2015-10-05T05:03:02.820Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.702 34.650 1503.9148 06:05:03.49M 2015-10-05T05:03:03.025Z|I-OCEAN7-304-XXXX| 25.43 14.136 41.698 34.646 1503.9109 06:05:03.69M 2015-10-05T05:03:03.225Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.698 34.646 1503.9115 06:05:03.89M 2015-10-05T05:03:03.430Z|I-OCEAN7-304-XXXX| 25.48 14.137 41.697 34.645 1503.9119 06:05:04.11M 2015-10-05T05:03:03.630Z|I-OCEAN7-304-XXXX| 25.48 14.137 41.700 34.646 1503.9154 06:05:04.31M 2015-10-05T05:03:03.835Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.700 34.647 1503.9159 06:05:04.50M 2015-10-05T05:03:04.041Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.701 34.647 1503.9164 06:05:04.70M 2015-10-05T05:03:04.240Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.701 34.647 1503.9174 06:05:04.90M 2015-10-05T05:03:04.440Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.701 34.647 1503.9187 06:05:05.12M 2015-10-05T05:03:04.645Z|I-OCEAN7-304-XXXX| 25.43 14.138 41.702 34.648 1503.9189 06:05:05.32M 2015-10-05T05:03:04.850Z|I-OCEAN7-304-XXXX| 25.42 14.138 41.702 34.648 1503.9188 06:05:05.52M 2015-10-05T05:03:05.055Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.702 34.648 1503.9196 06:05:05.72M 2015-10-05T05:03:05.278Z|I-OCEAN7-304-XXXX| 25.45 14.138 41.702 34.648 1503.9192 06:05:05.92M 2015-10-05T05:03:05.475Z|I-OCEAN7-304-XXXX| 25.43 14.139 41.701 34.647 1503.9191 06:05:06.14M 2015-10-05T05:03:05.665Z|I-OCEAN7-304-XXXX| 25.43 14.139 41.701 34.647 1503.9198 06:05:06.35M 2015-10-05T05:03:05.865Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.701 34.647 1503.9198 06:05:06.53M 2015-10-05T05:03:06.065Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.701 34.646 1503.9196 06:05:06.73M 2015-10-05T05:03:06.270Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.701 34.646 1503.9197 06:05:06.93M 2015-10-05T05:03:06.475Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.701 34.646 1503.9198 06:05:07.15M 2015-10-05T05:03:06.675Z|I-OCEAN7-304-XXXX| 25.47 14.139 41.700 34.646 1503.9198 06:05:07.35M 2015-10-05T05:03:06.881Z|I-OCEAN7-304-XXXX| 25.48 14.139 41.700 34.645 1503.9203 06:05:07.55M 2015-10-05T05:03:07.085Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.700 34.645 1503.9205 06:05:07.75M 2015-10-05T05:03:07.285Z|I-OCEAN7-304-XXXX| 25.47 14.140 41.701 34.645 1503.9215 06:05:07.95M 2015-10-05T05:03:07.490Z|I-OCEAN7-304-XXXX| 25.44 14.140 41.701 34.646 1503.9219 06:05:08.17M 2015-10-05T05:03:07.690Z|I-OCEAN7-304-XXXX| 25.44 14.140 41.701 34.645 1503.9225 06:05:08.36M 2015-10-05T05:03:07.895Z|I-OCEAN7-304-XXXX| 25.44 14.141 41.701 34.645 1503.9236 06:05:08.56M 2015-10-05T05:03:08.096Z|I-OCEAN7-304-XXXX| 25.46 14.141 41.701 34.645 1503.9246 06:05:08.76M 2015-10-05T05:03:08.305Z|I-OCEAN7-304-XXXX| 25.47 14.141 41.702 34.645 1503.9257 06:05:08.96M 2015-10-05T05:03:08.505Z|I-OCEAN7-304-XXXX| 25.48 14.141 41.702 34.646 1503.9259 06:05:09.18M 2015-10-05T05:03:08.705Z|I-OCEAN7-304-XXXX| 25.47 14.141 41.702 34.646 1503.9258 06:05:09.38M 2015-10-05T05:03:08.918Z|I-OCEAN7-304-XXXX| 25.47 14.141 41.702 34.646 1503.9254 06:05:09.58M 2015-10-05T05:03:09.110Z|I-OCEAN7-304-XXXX| 25.47 14.141 41.702 34.645 1503.9253 06:05:09.78M 2015-10-05T05:03:09.365Z|I-OCEAN7-304-XXXX| 25.49 14.141 41.701 34.645 1503.9247 06:05:10.98M 2015-10-05T05:03:09.520Z|I-OCEAN7-304-XXXX| 25.45 14.140 41.701 34.645 1503.9233 06:05:10.24M 2015-10-05T05:03:09.720Z|I-OCEAN7-304-XXXX| 25.45 14.140 41.701 34.646 1503.9230 06:05:10.39M 2015-10-05T05:03:09.940Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.701 34.646 1503.9227 06:05:10.59M 2015-10-05T05:03:10.130Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.701 34.646 1503.9220 06:05:10.81M 2015-10-05T05:03:10.335Z|I-OCEAN7-304-XXXX| 25.42 14.139 41.701 34.646 1503.9199 06:05:11.01M 2015-10-05T05:03:10.535Z|I-OCEAN7-304-XXXX| 25.46 14.139 41.700 34.646 1503.9199 06:05:11.21M 2015-10-05T05:03:10.740Z|I-OCEAN7-304-XXXX| 25.46 14.139 41.701 34.646 1503.9192 06:05:11.41M 2015-10-05T05:03:10.941Z|I-OCEAN7-304-XXXX| 25.45 14.138 41.701 34.647 1503.9185 06:05:11.61M 2015-10-05T05:03:11.145Z|I-OCEAN7-304-XXXX| 25.46 14.138 41.702 34.648 1503.9189 06:05:11.81M 2015-10-05T05:03:11.345Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.702 34.648 1503.9188 06:05:12.03M 2015-10-05T05:03:11.550Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.702 34.649 1503.9185 06:05:12.23M 2015-10-05T05:03:11.750Z|I-OCEAN7-304-XXXX| 25.48 14.137 41.703 34.650 1503.9188 06:05:12.42M 2015-10-05T05:03:11.956Z|I-OCEAN7-304-XXXX| 25.48 14.137 41.704 34.651 1503.9192 06:05:12.62M 2015-10-05T05:03:12.161Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.704 34.651 1503.9193 06:05:12.82M 2015-10-05T05:03:12.398Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.714 34.660 1503.9296 06:05:13.04M 2015-10-05T05:03:12.565Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.715 34.661 1503.9296 06:05:13.24M 2015-10-05T05:03:12.766Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.715 34.662 1503.9296 06:05:13.44M 2015-10-05T05:03:12.971Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.712 34.659 1503.9252 06:05:13.64M 2015-10-05T05:03:13.176Z|I-OCEAN7-304-XXXX| 25.42 14.136 41.710 34.658 1503.9224 06:05:13.84M 2015-10-05T05:03:13.376Z|I-OCEAN7-304-XXXX| 25.41 14.137 41.709 34.656 1503.9238 06:05:14.06M 2015-10-05T05:03:13.581Z|I-OCEAN7-304-XXXX| 25.39 14.137 41.708 34.655 1503.9224 06:05:14.26M 2015-10-05T05:03:13.781Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.707 34.655 1503.9208 06:05:14.45M 2015-10-05T05:03:13.986Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.706 34.654 1503.9196 06:05:14.65M 2015-10-05T05:03:14.191Z|I-OCEAN7-304-XXXX| 25.43 14.136 41.705 34.653 1503.9177 06:05:14.85M 2015-10-05T05:03:14.456Z|I-OCEAN7-304-XXXX| 25.41 14.136 41.704 34.652 1503.9160 06:05:15.07M 2015-10-05T05:03:14.596Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.704 34.652 1503.9164 06:05:15.33M 2015-10-05T05:03:14.796Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.704 34.652 1503.9158 06:05:15.47M 2015-10-05T05:03:15.001Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.704 34.652 1503.9143 06:05:15.67M 2015-10-05T05:03:15.206Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.703 34.652 1503.9141 06:05:15.86M 2015-10-05T05:03:15.406Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.703 34.652 1503.9135 06:05:16.09M 2015-10-05T05:03:15.611Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.702 34.652 1503.9116 06:05:16.28M 2015-10-05T05:03:15.816Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.702 34.652 1503.9109 06:05:16.48M 2015-10-05T05:03:16.016Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.702 34.652 1503.9098 06:05:16.68M 2015-10-05T05:03:16.226Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.702 34.652 1503.9086 06:05:16.88M 2015-10-05T05:03:16.426Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.701 34.652 1503.9075 06:05:17.10M 2015-10-05T05:03:16.626Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.701 34.652 1503.9082 06:05:17.30M 2015-10-05T05:03:16.831Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.701 34.651 1503.9078 06:05:17.50M 2015-10-05T05:03:17.036Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.701 34.651 1503.9086 06:05:17.70M 2015-10-05T05:03:17.236Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.700 34.650 1503.9092 06:05:17.90M 2015-10-05T05:03:17.436Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.699 34.649 1503.9088 06:05:18.12M 2015-10-05T05:03:17.678Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.698 34.648 1503.9083 06:05:18.31M 2015-10-05T05:03:17.846Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.697 34.646 1503.9081 06:05:18.51M 2015-10-05T05:03:18.046Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.696 34.644 1503.9077 06:05:18.71M 2015-10-05T05:03:18.251Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.680 34.630 1503.8915 06:05:18.91M 2015-10-05T05:03:18.456Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.679 34.628 1503.8903 06:05:19.13M 2015-10-05T05:03:18.656Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.678 34.628 1503.8898 06:05:19.33M 2015-10-05T05:03:18.876Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.679 34.629 1503.8899 06:05:19.53M 2015-10-05T05:03:19.061Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.680 34.630 1503.8906 06:05:19.74M 2015-10-05T05:03:19.266Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.681 34.630 1503.8904 06:05:19.93M 2015-10-05T05:03:19.516Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.681 34.631 1503.8903 06:05:20.15M 2015-10-05T05:03:19.671Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.681 34.631 1503.8899 06:05:20.39M 2015-10-05T05:03:19.871Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.681 34.631 1503.8900 06:05:20.54M 2015-10-05T05:03:20.076Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.682 34.632 1503.8912 06:05:20.74M 2015-10-05T05:03:20.281Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.682 34.632 1503.8909 06:05:20.94M 2015-10-05T05:03:20.486Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.688 34.638 1503.8975 06:05:21.16M 2015-10-05T05:03:20.686Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.689 34.639 1503.8981 06:05:21.36M 2015-10-05T05:03:20.886Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.690 34.640 1503.8984 06:05:21.56M 2015-10-05T05:03:21.091Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.691 34.641 1503.8993 06:05:21.76M 2015-10-05T05:03:21.296Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.701 34.650 1503.9094 06:05:21.96M 2015-10-05T05:03:21.496Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.701 34.651 1503.9108 06:05:22.18M 2015-10-05T05:03:21.701Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.703 34.652 1503.9131 06:05:22.37M 2015-10-05T05:03:21.918Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.704 34.652 1503.9159 06:05:22.57M 2015-10-05T05:03:22.106Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.705 34.653 1503.9176 06:05:22.77M 2015-10-05T05:03:22.311Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.706 34.653 1503.9196 06:05:22.97M 2015-10-05T05:03:22.516Z|I-OCEAN7-304-XXXX| 25.40 14.137 41.707 34.654 1503.9210 06:05:23.19M 2015-10-05T05:03:22.716Z|I-OCEAN7-304-XXXX| 25.42 14.137 41.708 34.655 1503.9226 06:05:23.39M 2015-10-05T05:03:22.921Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.717 34.663 1503.9332 06:05:23.59M 2015-10-05T05:03:23.122Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.718 34.664 1503.9347 06:05:23.79M 2015-10-05T05:03:23.346Z|I-OCEAN7-304-XXXX| 25.47 14.138 41.718 34.664 1503.9360 06:05:24.01M 2015-10-05T05:03:23.531Z|I-OCEAN7-304-XXXX| 25.48 14.138 41.717 34.663 1503.9358 06:05:24.22M 2015-10-05T05:03:23.731Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.717 34.662 1503.9360 06:05:24.40M 2015-10-05T05:03:23.936Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.717 34.661 1503.9364 06:05:24.60M 2015-10-05T05:03:24.136Z|I-OCEAN7-304-XXXX| 25.48 14.139 41.722 34.666 1503.9434 06:05:24.80M 2015-10-05T05:03:24.341Z|I-OCEAN7-304-XXXX| 25.50 14.140 41.723 34.666 1503.9458 06:05:25.02M 2015-10-05T05:03:24.546Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.723 34.666 1503.9465 06:05:25.22M 2015-10-05T05:03:24.746Z|I-OCEAN7-304-XXXX| 25.49 14.141 41.723 34.665 1503.9478 06:05:25.42M 2015-10-05T05:03:24.951Z|I-OCEAN7-304-XXXX| 25.49 14.141 41.723 34.665 1503.9489 06:05:25.62M 2015-10-05T05:03:25.151Z|I-OCEAN7-304-XXXX| 25.49 14.142 41.724 34.665 1503.9509 06:05:25.82M 2015-10-05T05:03:25.356Z|I-OCEAN7-304-XXXX| 25.49 14.142 41.724 34.665 1503.9523 06:05:26.03M 2015-10-05T05:03:25.561Z|I-OCEAN7-304-XXXX| 25.48 14.142 41.714 34.655 1503.9418 06:05:26.24M 2015-10-05T05:03:25.762Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.712 34.653 1503.9408 06:05:26.43M 2015-10-05T05:03:25.966Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.710 34.651 1503.9393 06:05:26.63M 2015-10-05T05:03:26.171Z|I-OCEAN7-304-XXXX| 25.44 14.143 41.708 34.649 1503.9375 06:05:26.83M 2015-10-05T05:03:26.371Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.708 34.649 1503.9373 06:05:27.05M 2015-10-05T05:03:26.576Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.707 34.648 1503.9369 06:05:27.25M 2015-10-05T05:03:26.776Z|I-OCEAN7-304-XXXX| 25.45 14.144 41.712 34.653 1503.9424 06:05:27.45M 2015-10-05T05:03:26.976Z|I-OCEAN7-304-XXXX| 25.50 14.144 41.713 34.653 1503.9440 06:05:27.65M 2015-10-05T05:03:27.186Z|I-OCEAN7-304-XXXX| 25.50 14.144 41.713 34.653 1503.9445 06:05:27.84M 2015-10-05T05:03:27.386Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.713 34.653 1503.9451 06:05:28.07M 2015-10-05T05:03:27.586Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.714 34.654 1503.9458 06:05:28.26M 2015-10-05T05:03:27.806Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.715 34.655 1503.9468 06:05:28.46M 2015-10-05T05:03:27.996Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.716 34.656 1503.9469 06:05:28.68M 2015-10-05T05:03:28.196Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.715 34.656 1503.9465 06:05:28.86M 2015-10-05T05:03:28.402Z|I-OCEAN7-304-XXXX| 25.51 14.143 41.715 34.655 1503.9456 06:05:29.08M 2015-10-05T05:03:28.601Z|I-OCEAN7-304-XXXX| 25.49 14.143 41.713 34.654 1503.9435 06:05:29.28M 2015-10-05T05:03:28.838Z|I-OCEAN7-304-XXXX| 25.49 14.143 41.712 34.653 1503.9418 06:05:29.48M 2015-10-05T05:03:29.011Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.711 34.652 1503.9401 06:05:29.68M 2015-10-05T05:03:29.211Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.709 34.650 1503.9386 06:05:29.88M 2015-10-05T05:03:29.416Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.707 34.648 1503.9371 06:05:30.09M 2015-10-05T05:03:29.621Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.705 34.647 1503.9352 06:05:30.29M 2015-10-05T05:03:29.826Z|I-OCEAN7-304-XXXX| 25.49 14.143 41.704 34.645 1503.9331 06:05:30.49M 2015-10-05T05:03:30.026Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.702 34.643 1503.9307 06:05:30.69M 2015-10-05T05:03:30.226Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.701 34.643 1503.9292 06:05:30.89M 2015-10-05T05:03:30.431Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.700 34.642 1503.9276 06:05:31.11M 2015-10-05T05:03:30.636Z|I-OCEAN7-304-XXXX| 25.51 14.143 41.698 34.641 1503.9263 06:05:31.31M 2015-10-05T05:03:30.836Z|I-OCEAN7-304-XXXX| 25.52 14.143 41.697 34.640 1503.9254 06:05:31.51M 2015-10-05T05:03:31.042Z|I-OCEAN7-304-XXXX| 25.44 14.143 41.696 34.639 1503.9233 06:05:31.71M 2015-10-05T05:03:31.246Z|I-OCEAN7-304-XXXX| 25.44 14.143 41.696 34.638 1503.9230 06:05:31.91M 2015-10-05T05:03:31.446Z|I-OCEAN7-304-XXXX| 25.38 14.143 41.695 34.638 1503.9205 06:05:32.13M 2015-10-05T05:03:31.651Z|I-OCEAN7-304-XXXX| 25.42 14.142 41.695 34.638 1503.9200 06:05:32.33M 2015-10-05T05:03:31.851Z|I-OCEAN7-304-XXXX| 25.43 14.142 41.695 34.638 1503.9204 06:05:32.52M 2015-10-05T05:03:32.057Z|I-OCEAN7-304-XXXX| 25.43 14.143 41.695 34.638 1503.9211 06:05:32.72M 2015-10-05T05:03:32.276Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.695 34.637 1503.9213 06:05:32.92M 2015-10-05T05:03:32.461Z|I-OCEAN7-304-XXXX| 25.49 14.143 41.695 34.637 1503.9222 06:05:33.16M 2015-10-05T05:03:32.666Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.692 34.634 1503.9193 06:05:33.34M 2015-10-05T05:03:32.866Z|I-OCEAN7-304-XXXX| 25.42 14.143 41.692 34.634 1503.9191 06:05:33.54M 2015-10-05T05:03:33.072Z|I-OCEAN7-304-XXXX| 25.42 14.144 41.692 34.633 1503.9204 06:05:33.73M 2015-10-05T05:03:33.276Z|I-OCEAN7-304-XXXX| 25.45 14.144 41.692 34.633 1503.9218 06:05:33.94M 2015-10-05T05:03:33.477Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.691 34.633 1503.9218 06:05:34.16M 2015-10-05T05:03:33.682Z|I-OCEAN7-304-XXXX| 25.48 14.145 41.691 34.632 1503.9214 06:05:34.35M 2015-10-05T05:03:33.882Z|I-OCEAN7-304-XXXX| 25.46 14.144 41.691 34.632 1503.9210 06:05:34.55M 2015-10-05T05:03:34.081Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.691 34.632 1503.9203 06:05:34.75M 2015-10-05T05:03:34.287Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.691 34.633 1503.9205 06:05:34.95M 2015-10-05T05:03:34.492Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.692 34.634 1503.9216 06:05:35.17M 2015-10-05T05:03:34.718Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.693 34.634 1503.9231 06:05:35.37M 2015-10-05T05:03:34.897Z|I-OCEAN7-304-XXXX| 25.45 14.144 41.694 34.636 1503.9236 06:05:35.57M 2015-10-05T05:03:35.101Z|I-OCEAN7-304-XXXX| 25.45 14.144 41.695 34.636 1503.9236 06:05:35.77M 2015-10-05T05:03:35.306Z|I-OCEAN7-304-XXXX| 25.46 14.144 41.696 34.637 1503.9246 06:05:35.96M 2015-10-05T05:03:35.506Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.697 34.639 1503.9250 06:05:36.19M 2015-10-05T05:03:35.712Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.697 34.639 1503.9254 06:05:36.39M 2015-10-05T05:03:35.911Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.698 34.640 1503.9249 06:05:36.58M 2015-10-05T05:03:36.117Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.697 34.640 1503.9232 06:05:36.78M 2015-10-05T05:03:36.322Z|I-OCEAN7-304-XXXX| 25.49 14.142 41.697 34.640 1503.9222 06:05:37.00M 2015-10-05T05:03:36.522Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.697 34.640 1503.9224 06:05:37.20M 2015-10-05T05:03:36.742Z|I-OCEAN7-304-XXXX| 25.49 14.142 41.699 34.642 1503.9242 06:05:37.40M 2015-10-05T05:03:36.927Z|I-OCEAN7-304-XXXX| 25.52 14.142 41.699 34.642 1503.9255 06:05:37.61M 2015-10-05T05:03:37.132Z|I-OCEAN7-304-XXXX| 25.52 14.142 41.700 34.643 1503.9269 06:05:37.79M 2015-10-05T05:03:37.337Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.701 34.643 1503.9271 06:05:38.01M 2015-10-05T05:03:37.537Z|I-OCEAN7-304-XXXX| 25.48 14.142 41.701 34.643 1503.9277 06:05:38.21M 2015-10-05T05:03:37.742Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.701 34.643 1503.9281 06:05:38.41M 2015-10-05T05:03:37.942Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.701 34.643 1503.9279 06:05:38.61M 2015-10-05T05:03:38.147Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.701 34.643 1503.9288 06:05:38.81M 2015-10-05T05:03:38.347Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.702 34.644 1503.9291 06:05:39.03M 2015-10-05T05:03:38.552Z|I-OCEAN7-304-XXXX| 25.45 14.142 41.703 34.645 1503.9291 06:05:39.23M 2015-10-05T05:03:38.757Z|I-OCEAN7-304-XXXX| 25.42 14.142 41.704 34.646 1503.9291 06:05:39.43M 2015-10-05T05:03:38.964Z|I-OCEAN7-304-XXXX| 25.43 14.142 41.705 34.648 1503.9297 06:05:39.63M 2015-10-05T05:03:39.162Z|I-OCEAN7-304-XXXX| 25.43 14.141 41.706 34.650 1503.9299 06:05:39.83M 2015-10-05T05:03:39.367Z|I-OCEAN7-304-XXXX| 25.46 14.141 41.707 34.651 1503.9303 06:05:40.05M 2015-10-05T05:03:39.567Z|I-OCEAN7-304-XXXX| 25.45 14.140 41.708 34.652 1503.9296 06:05:40.24M 2015-10-05T05:03:39.772Z|I-OCEAN7-304-XXXX| 25.45 14.139 41.708 34.652 1503.9281 06:05:40.44M 2015-10-05T05:03:39.977Z|I-OCEAN7-304-XXXX| 25.46 14.139 41.708 34.653 1503.9270 06:05:40.64M 2015-10-05T05:03:40.177Z|I-OCEAN7-304-XXXX| 25.46 14.138 41.708 34.654 1503.9249 06:05:40.84M 2015-10-05T05:03:40.382Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.709 34.656 1503.9224 06:05:41.06M 2015-10-05T05:03:40.582Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.709 34.657 1503.9196 06:05:41.26M 2015-10-05T05:03:40.798Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.709 34.659 1503.9176 06:05:41.46M 2015-10-05T05:03:40.987Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.715 34.666 1503.9198 06:05:41.66M 2015-10-05T05:03:41.207Z|I-OCEAN7-304-XXXX| 25.45 14.131 41.716 34.667 1503.9180 06:05:41.86M 2015-10-05T05:03:41.397Z|I-OCEAN7-304-XXXX| 25.44 14.130 41.716 34.669 1503.9163 06:05:42.09M 2015-10-05T05:03:41.597Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.716 34.670 1503.9148 06:05:42.28M 2015-10-05T05:03:41.802Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.708 34.662 1503.9037 06:05:42.47M 2015-10-05T05:03:42.002Z|I-OCEAN7-304-XXXX| 25.45 14.127 41.706 34.661 1503.8993 06:05:42.67M 2015-10-05T05:03:42.207Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.703 34.660 1503.8956 06:05:42.87M 2015-10-05T05:03:42.407Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.701 34.659 1503.8909 06:05:43.09M 2015-10-05T05:03:42.612Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.699 34.658 1503.8862 06:05:43.29M 2015-10-05T05:03:42.817Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.697 34.657 1503.8824 06:05:43.49M 2015-10-05T05:03:43.017Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.696 34.656 1503.8798 06:05:43.69M 2015-10-05T05:03:43.222Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.684 34.645 1503.8658 06:05:43.88M 2015-10-05T05:03:43.427Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.682 34.643 1503.8646 06:05:44.10M 2015-10-05T05:03:43.627Z|I-OCEAN7-304-XXXX| 25.46 14.123 41.682 34.643 1503.8643 06:05:44.30M 2015-10-05T05:03:43.832Z|I-OCEAN7-304-XXXX| 25.46 14.123 41.681 34.642 1503.8643 06:05:44.50M 2015-10-05T05:03:44.037Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.681 34.642 1503.8634 06:05:44.70M 2015-10-05T05:03:44.237Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.680 34.641 1503.8630 06:05:44.90M 2015-10-05T05:03:44.442Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.679 34.640 1503.8622 06:05:45.12M 2015-10-05T05:03:44.642Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.678 34.639 1503.8616 06:05:45.32M 2015-10-05T05:03:44.847Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.679 34.640 1503.8623 06:05:45.52M 2015-10-05T05:03:45.052Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.679 34.640 1503.8623 06:05:45.71M 2015-10-05T05:03:45.252Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.679 34.640 1503.8619 06:05:45.92M 2015-10-05T05:03:45.457Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.685 34.646 1503.8677 06:05:46.14M 2015-10-05T05:03:45.678Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.683 34.644 1503.8657 06:05:46.33M 2015-10-05T05:03:45.862Z|I-OCEAN7-304-XXXX| 25.46 14.123 41.682 34.643 1503.8641 06:05:46.55M 2015-10-05T05:03:46.067Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.681 34.642 1503.8619 06:05:46.73M 2015-10-05T05:03:46.267Z|I-OCEAN7-304-XXXX| 25.51 14.122 41.680 34.642 1503.8616 06:05:46.93M 2015-10-05T05:03:46.472Z|I-OCEAN7-304-XXXX| 25.51 14.122 41.679 34.642 1503.8594 06:05:47.15M 2015-10-05T05:03:46.672Z|I-OCEAN7-304-XXXX| 25.51 14.121 41.678 34.641 1503.8566 06:05:47.35M 2015-10-05T05:03:46.877Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.677 34.641 1503.8541 06:05:47.54M 2015-10-05T05:03:47.118Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.675 34.639 1503.8508 06:05:47.75M 2015-10-05T05:03:47.282Z|I-OCEAN7-304-XXXX| 25.40 14.120 41.675 34.640 1503.8488 06:05:47.95M 2015-10-05T05:03:47.487Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.675 34.640 1503.8488 06:05:48.16M 2015-10-05T05:03:47.687Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.675 34.641 1503.8483 06:05:48.36M 2015-10-05T05:03:47.892Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.675 34.641 1503.8472 06:05:48.56M 2015-10-05T05:03:48.092Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.675 34.641 1503.8475 06:05:48.76M 2015-10-05T05:03:48.297Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.674 34.640 1503.8470 06:05:48.96M 2015-10-05T05:03:48.502Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.674 34.640 1503.8468 06:05:49.18M 2015-10-05T05:03:48.717Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.674 34.638 1503.8510 06:05:49.38M 2015-10-05T05:03:48.907Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.674 34.638 1503.8514 06:05:49.58M 2015-10-05T05:03:49.112Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.675 34.639 1503.8516 06:05:49.78M 2015-10-05T05:03:49.317Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.675 34.639 1503.8511 06:05:50.00M 2015-10-05T05:03:49.517Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.674 34.639 1503.8497 06:05:50.20M 2015-10-05T05:03:49.717Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.674 34.639 1503.8481 06:05:50.39M 2015-10-05T05:03:49.922Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.674 34.639 1503.8477 06:05:50.59M 2015-10-05T05:03:50.142Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.674 34.639 1503.8468 06:05:50.79M 2015-10-05T05:03:50.327Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.673 34.639 1503.8467 06:05:51.03M 2015-10-05T05:03:50.532Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.672 34.638 1503.8456 06:05:51.21M 2015-10-05T05:03:50.758Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.672 34.638 1503.8459 06:05:51.41M 2015-10-05T05:03:50.937Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.672 34.638 1503.8466 06:05:51.60M 2015-10-05T05:03:51.142Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.673 34.637 1503.8469 06:05:51.81M 2015-10-05T05:03:51.342Z|I-OCEAN7-304-XXXX| 25.43 14.120 41.673 34.637 1503.8477 06:05:52.03M 2015-10-05T05:03:51.547Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.672 34.637 1503.8483 06:05:52.22M 2015-10-05T05:03:51.747Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.672 34.637 1503.8481 06:05:52.42M 2015-10-05T05:03:51.952Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.673 34.637 1503.8483 06:05:52.62M 2015-10-05T05:03:52.152Z|I-OCEAN7-304-XXXX| 25.44 14.120 41.673 34.637 1503.8480 06:05:52.82M 2015-10-05T05:03:52.357Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.673 34.637 1503.8484 06:05:53.04M 2015-10-05T05:03:52.562Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.673 34.638 1503.8492 06:05:53.24M 2015-10-05T05:03:52.762Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.674 34.638 1503.8502 06:05:53.44M 2015-10-05T05:03:52.967Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.674 34.638 1503.8513 06:05:53.64M 2015-10-05T05:03:53.172Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.676 34.639 1503.8528 06:05:53.83M 2015-10-05T05:03:53.372Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.676 34.640 1503.8536 06:05:54.05M 2015-10-05T05:03:53.577Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.677 34.640 1503.8550 06:05:54.25M 2015-10-05T05:03:53.777Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.677 34.640 1503.8557 06:05:54.45M 2015-10-05T05:03:53.982Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.677 34.640 1503.8573 06:05:54.65M 2015-10-05T05:03:54.187Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.677 34.639 1503.8590 06:05:54.85M 2015-10-05T05:03:54.387Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.677 34.638 1503.8600 06:05:55.07M 2015-10-05T05:03:54.612Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.678 34.638 1503.8625 06:05:55.27M 2015-10-05T05:03:54.798Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.675 34.636 1503.8602 06:05:55.48M 2015-10-05T05:03:54.997Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.675 34.635 1503.8611 06:05:55.67M 2015-10-05T05:03:55.202Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.674 34.634 1503.8621 06:05:55.86M 2015-10-05T05:03:55.407Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.674 34.633 1503.8618 06:05:56.09M 2015-10-05T05:03:55.607Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.677 34.636 1503.8655 06:05:56.28M 2015-10-05T05:03:55.807Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.678 34.637 1503.8658 06:05:56.48M 2015-10-05T05:03:56.012Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.678 34.637 1503.8660 06:05:56.68M 2015-10-05T05:03:56.217Z|I-OCEAN7-304-XXXX| 25.45 14.125 41.679 34.638 1503.8663 06:05:56.88M 2015-10-05T05:03:56.422Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.680 34.639 1503.8683 06:05:57.10M 2015-10-05T05:03:56.622Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.681 34.639 1503.8687 06:05:57.30M 2015-10-05T05:03:56.823Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.681 34.639 1503.8690 06:05:57.50M 2015-10-05T05:03:57.027Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.681 34.639 1503.8700 06:05:57.70M 2015-10-05T05:03:57.232Z|I-OCEAN7-304-XXXX| 25.46 14.127 41.680 34.638 1503.8706 06:05:57.89M 2015-10-05T05:03:57.432Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.680 34.638 1503.8719 06:05:58.11M 2015-10-05T05:03:57.638Z|I-OCEAN7-304-XXXX| 25.44 14.128 41.681 34.638 1503.8735 06:05:58.31M 2015-10-05T05:03:57.843Z|I-OCEAN7-304-XXXX| 25.47 14.129 41.681 34.637 1503.8756 06:05:58.51M 2015-10-05T05:03:58.043Z|I-OCEAN7-304-XXXX| 25.44 14.129 41.680 34.636 1503.8757 06:05:58.71M 2015-10-05T05:03:58.248Z|I-OCEAN7-304-XXXX| 25.44 14.130 41.680 34.635 1503.8774 06:05:58.91M 2015-10-05T05:03:58.448Z|I-OCEAN7-304-XXXX| 25.47 14.131 41.681 34.635 1503.8804 06:05:59.13M 2015-10-05T05:03:58.652Z|I-OCEAN7-304-XXXX| 25.48 14.132 41.681 34.635 1503.8832 06:05:59.33M 2015-10-05T05:03:58.858Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.683 34.635 1503.8866 06:05:59.53M 2015-10-05T05:03:59.078Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.684 34.636 1503.8899 06:05:59.73M 2015-10-05T05:03:59.263Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.685 34.636 1503.8931 06:05:59.94M 2015-10-05T05:03:59.467Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.687 34.637 1503.8972 06:06:00.14M 2015-10-05T05:03:59.663Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.689 34.638 1503.9006 06:06:00.35M 2015-10-05T05:03:59.873Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.691 34.639 1503.9041 06:06:00.54M