2015-10-05T05:01:00.190Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.762 34.674 1504.0566 06:03:00.85M 2015-10-05T05:01:00.410Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.761 34.674 1504.0541 06:03:01.07M 2015-10-05T05:01:00.595Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.761 34.674 1504.0535 06:03:01.28M 2015-10-05T05:01:00.802Z|I-OCEAN7-304-XXXX| 25.43 14.171 41.761 34.673 1504.0536 06:03:01.46M 2015-10-05T05:01:01.005Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0535 06:03:01.66M 2015-10-05T05:01:01.205Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.760 34.672 1504.0535 06:03:01.86M 2015-10-05T05:01:01.410Z|I-OCEAN7-304-XXXX| 25.46 14.171 41.759 34.672 1504.0530 06:03:02.08M 2015-10-05T05:01:01.610Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.759 34.672 1504.0530 06:03:02.28M 2015-10-05T05:01:01.815Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0533 06:03:02.48M 2015-10-05T05:01:02.015Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0535 06:03:02.68M 2015-10-05T05:01:02.220Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0533 06:03:02.88M 2015-10-05T05:01:02.425Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0536 06:03:03.10M 2015-10-05T05:01:02.630Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.760 34.672 1504.0546 06:03:03.30M 2015-10-05T05:01:02.830Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.760 34.672 1504.0552 06:03:03.50M 2015-10-05T05:01:03.035Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.760 34.672 1504.0549 06:03:03.69M 2015-10-05T05:01:03.235Z|I-OCEAN7-304-XXXX| 25.50 14.172 41.761 34.672 1504.0569 06:03:03.89M 2015-10-05T05:01:03.442Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.761 34.673 1504.0577 06:03:04.11M 2015-10-05T05:01:03.640Z|I-OCEAN7-304-XXXX| 25.49 14.173 41.761 34.672 1504.0594 06:03:04.31M 2015-10-05T05:01:03.845Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.761 34.672 1504.0587 06:03:04.51M 2015-10-05T05:01:04.045Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.761 34.672 1504.0582 06:03:04.71M 2015-10-05T05:01:04.250Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.761 34.672 1504.0583 06:03:04.91M 2015-10-05T05:01:04.455Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.761 34.672 1504.0592 06:03:05.13M 2015-10-05T05:01:04.655Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.761 34.671 1504.0597 06:03:05.33M 2015-10-05T05:01:04.875Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.761 34.671 1504.0605 06:03:05.52M 2015-10-05T05:01:05.065Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.761 34.671 1504.0613 06:03:05.74M 2015-10-05T05:01:05.278Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.761 34.670 1504.0625 06:03:05.92M 2015-10-05T05:01:05.470Z|I-OCEAN7-304-XXXX| 25.46 14.175 41.761 34.670 1504.0635 06:03:06.14M 2015-10-05T05:01:05.675Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.761 34.670 1504.0636 06:03:06.34M 2015-10-05T05:01:05.875Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.761 34.669 1504.0651 06:03:06.54M 2015-10-05T05:01:06.082Z|I-OCEAN7-304-XXXX| 25.50 14.176 41.760 34.668 1504.0660 06:03:06.74M 2015-10-05T05:01:06.281Z|I-OCEAN7-304-XXXX| 25.49 14.176 41.761 34.668 1504.0664 06:03:06.94M 2015-10-05T05:01:06.485Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.761 34.668 1504.0673 06:03:07.16M 2015-10-05T05:01:06.685Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.761 34.668 1504.0679 06:03:07.36M 2015-10-05T05:01:06.890Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.761 34.667 1504.0695 06:03:07.55M 2015-10-05T05:01:07.095Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.761 34.667 1504.0708 06:03:07.75M 2015-10-05T05:01:07.295Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.757 34.663 1504.0662 06:03:07.95M 2015-10-05T05:01:07.500Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.757 34.663 1504.0663 06:03:08.17M 2015-10-05T05:01:07.705Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.757 34.663 1504.0668 06:03:08.37M 2015-10-05T05:01:07.905Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.756 34.662 1504.0663 06:03:08.57M 2015-10-05T05:01:08.110Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.756 34.662 1504.0667 06:03:08.77M 2015-10-05T05:01:08.310Z|I-OCEAN7-304-XXXX| 25.42 14.179 41.756 34.662 1504.0663 06:03:08.97M 2015-10-05T05:01:08.515Z|I-OCEAN7-304-XXXX| 25.42 14.179 41.756 34.661 1504.0668 06:03:09.19M 2015-10-05T05:01:08.722Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.755 34.660 1504.0664 06:03:09.38M 2015-10-05T05:01:08.920Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.763 34.667 1504.0752 06:03:09.58M 2015-10-05T05:01:09.125Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.763 34.668 1504.0764 06:03:09.78M 2015-10-05T05:01:09.345Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.764 34.668 1504.0784 06:03:10.00M 2015-10-05T05:01:09.530Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.765 34.669 1504.0791 06:03:10.22M 2015-10-05T05:01:09.730Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.765 34.669 1504.0789 06:03:10.40M 2015-10-05T05:01:09.958Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.765 34.670 1504.0792 06:03:10.60M 2015-10-05T05:01:10.140Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.766 34.670 1504.0798 06:03:10.80M 2015-10-05T05:01:10.340Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.767 34.671 1504.0813 06:03:11.02M 2015-10-05T05:01:10.545Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.767 34.671 1504.0817 06:03:11.22M 2015-10-05T05:01:10.750Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.767 34.671 1504.0806 06:03:11.41M 2015-10-05T05:01:10.950Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.767 34.671 1504.0807 06:03:11.61M 2015-10-05T05:01:11.155Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.767 34.671 1504.0806 06:03:11.81M 2015-10-05T05:01:11.355Z|I-OCEAN7-304-XXXX| 25.48 14.180 41.767 34.671 1504.0807 06:03:12.03M 2015-10-05T05:01:11.561Z|I-OCEAN7-304-XXXX| 25.48 14.179 41.767 34.671 1504.0800 06:03:12.23M 2015-10-05T05:01:11.765Z|I-OCEAN7-304-XXXX| 25.47 14.179 41.766 34.671 1504.0790 06:03:12.43M 2015-10-05T05:01:11.965Z|I-OCEAN7-304-XXXX| 25.47 14.179 41.766 34.671 1504.0790 06:03:12.63M 2015-10-05T05:01:12.170Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.766 34.670 1504.0785 06:03:12.83M 2015-10-05T05:01:12.370Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.765 34.670 1504.0785 06:03:13.05M 2015-10-05T05:01:12.575Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.765 34.669 1504.0786 06:03:13.24M 2015-10-05T05:01:12.781Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.765 34.669 1504.0797 06:03:13.45M 2015-10-05T05:01:12.985Z|I-OCEAN7-304-XXXX| 25.48 14.181 41.765 34.669 1504.0807 06:03:13.64M 2015-10-05T05:01:13.197Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.765 34.669 1504.0808 06:03:13.84M 2015-10-05T05:01:13.385Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.765 34.668 1504.0809 06:03:14.06M 2015-10-05T05:01:13.590Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.765 34.668 1504.0812 06:03:14.26M 2015-10-05T05:01:13.810Z|I-OCEAN7-304-XXXX| 25.48 14.181 41.765 34.668 1504.0823 06:03:14.46M 2015-10-05T05:01:13.995Z|I-OCEAN7-304-XXXX| 25.48 14.182 41.764 34.667 1504.0822 06:03:14.67M 2015-10-05T05:01:14.201Z|I-OCEAN7-304-XXXX| 25.46 14.182 41.764 34.666 1504.0828 06:03:14.86M 2015-10-05T05:01:14.405Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.764 34.666 1504.0837 06:03:15.08M 2015-10-05T05:01:14.605Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.765 34.666 1504.0861 06:03:15.28M 2015-10-05T05:01:14.805Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.766 34.667 1504.0875 06:03:15.48M 2015-10-05T05:01:15.010Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.766 34.667 1504.0874 06:03:15.67M 2015-10-05T05:01:15.215Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.766 34.667 1504.0879 06:03:15.87M 2015-10-05T05:01:15.415Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.766 34.667 1504.0868 06:03:16.09M 2015-10-05T05:01:15.620Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.766 34.667 1504.0870 06:03:16.29M 2015-10-05T05:01:15.825Z|I-OCEAN7-304-XXXX| 25.46 14.184 41.766 34.666 1504.0875 06:03:16.49M 2015-10-05T05:01:16.025Z|I-OCEAN7-304-XXXX| 25.48 14.184 41.765 34.666 1504.0880 06:03:16.69M 2015-10-05T05:01:16.230Z|I-OCEAN7-304-XXXX| 25.49 14.184 41.765 34.665 1504.0886 06:03:16.89M 2015-10-05T05:01:16.437Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.765 34.665 1504.0881 06:03:17.11M 2015-10-05T05:01:16.636Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.764 34.664 1504.0887 06:03:17.31M 2015-10-05T05:01:16.841Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.765 34.664 1504.0886 06:03:17.51M 2015-10-05T05:01:17.040Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.765 34.664 1504.0885 06:03:17.70M 2015-10-05T05:01:17.246Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.765 34.665 1504.0894 06:03:17.90M 2015-10-05T05:01:17.477Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.765 34.665 1504.0898 06:03:18.12M 2015-10-05T05:01:17.651Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.765 34.664 1504.0894 06:03:18.32M 2015-10-05T05:01:17.856Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.765 34.664 1504.0900 06:03:18.52M 2015-10-05T05:01:18.056Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.765 34.664 1504.0911 06:03:18.72M 2015-10-05T05:01:18.276Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.765 34.664 1504.0922 06:03:18.91M 2015-10-05T05:01:18.466Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.765 34.664 1504.0928 06:03:19.15M 2015-10-05T05:01:18.666Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.765 34.663 1504.0931 06:03:19.34M 2015-10-05T05:01:18.871Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.765 34.664 1504.0931 06:03:19.53M 2015-10-05T05:01:19.071Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.766 34.664 1504.0930 06:03:19.73M 2015-10-05T05:01:19.276Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.766 34.664 1504.0933 06:03:19.93M 2015-10-05T05:01:19.476Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.766 34.664 1504.0933 06:03:20.15M 2015-10-05T05:01:19.717Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.766 34.664 1504.0941 06:03:20.35M 2015-10-05T05:01:19.886Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.766 34.664 1504.0947 06:03:20.55M 2015-10-05T05:01:20.086Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.766 34.664 1504.0947 06:03:20.75M 2015-10-05T05:01:20.291Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.766 34.664 1504.0940 06:03:20.95M 2015-10-05T05:01:20.496Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.765 34.664 1504.0919 06:03:21.17M 2015-10-05T05:01:20.696Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.765 34.663 1504.0914 06:03:21.37M 2015-10-05T05:01:20.901Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.764 34.663 1504.0903 06:03:21.56M 2015-10-05T05:01:21.101Z|I-OCEAN7-304-XXXX| 25.49 14.185 41.763 34.663 1504.0887 06:03:21.76M 2015-10-05T05:01:21.306Z|I-OCEAN7-304-XXXX| 25.49 14.185 41.763 34.662 1504.0875 06:03:21.96M 2015-10-05T05:01:21.511Z|I-OCEAN7-304-XXXX| 25.49 14.185 41.762 34.662 1504.0867 06:03:22.18M 2015-10-05T05:01:21.711Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.762 34.662 1504.0859 06:03:22.38M 2015-10-05T05:01:21.916Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.761 34.662 1504.0850 06:03:22.58M 2015-10-05T05:01:22.116Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.761 34.662 1504.0847 06:03:22.78M 2015-10-05T05:01:22.358Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.762 34.662 1504.0842 06:03:23.00M 2015-10-05T05:01:22.522Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.761 34.662 1504.0840 06:03:23.19M 2015-10-05T05:01:22.746Z|I-OCEAN7-304-XXXX| 25.49 14.184 41.761 34.662 1504.0840 06:03:23.39M 2015-10-05T05:01:22.931Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.761 34.662 1504.0828 06:03:23.61M 2015-10-05T05:01:23.131Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.761 34.663 1504.0818 06:03:23.79M 2015-10-05T05:01:23.336Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.761 34.663 1504.0814 06:03:24.01M 2015-10-05T05:01:23.541Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.762 34.664 1504.0802 06:03:24.21M 2015-10-05T05:01:23.741Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.762 34.664 1504.0798 06:03:24.41M 2015-10-05T05:01:23.946Z|I-OCEAN7-304-XXXX| 25.44 14.182 41.762 34.664 1504.0798 06:03:24.61M 2015-10-05T05:01:24.146Z|I-OCEAN7-304-XXXX| 25.49 14.182 41.762 34.665 1504.0804 06:03:24.81M 2015-10-05T05:01:24.351Z|I-OCEAN7-304-XXXX| 25.49 14.181 41.762 34.665 1504.0798 06:03:25.02M 2015-10-05T05:01:24.556Z|I-OCEAN7-304-XXXX| 25.49 14.181 41.762 34.666 1504.0790 06:03:25.22M 2015-10-05T05:01:24.756Z|I-OCEAN7-304-XXXX| 25.49 14.180 41.762 34.666 1504.0775 06:03:25.42M 2015-10-05T05:01:24.961Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.763 34.667 1504.0765 06:03:25.62M 2015-10-05T05:01:25.161Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.763 34.667 1504.0757 06:03:25.82M 2015-10-05T05:01:25.366Z|I-OCEAN7-304-XXXX| 25.49 14.179 41.762 34.667 1504.0750 06:03:26.04M 2015-10-05T05:01:25.571Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.762 34.667 1504.0726 06:03:26.24M 2015-10-05T05:01:25.771Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.761 34.667 1504.0717 06:03:26.44M 2015-10-05T05:01:25.976Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.762 34.668 1504.0709 06:03:26.64M 2015-10-05T05:01:26.181Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.761 34.667 1504.0702 06:03:26.84M 2015-10-05T05:01:26.397Z|I-OCEAN7-304-XXXX| 25.43 14.178 41.761 34.667 1504.0688 06:03:27.06M 2015-10-05T05:01:26.586Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.761 34.667 1504.0686 06:03:27.26M 2015-10-05T05:01:26.786Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.761 34.668 1504.0676 06:03:27.45M 2015-10-05T05:01:26.991Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.761 34.668 1504.0673 06:03:27.65M 2015-10-05T05:01:27.211Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.762 34.669 1504.0675 06:03:27.85M 2015-10-05T05:01:27.396Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.762 34.670 1504.0684 06:03:28.09M 2015-10-05T05:01:27.601Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.763 34.671 1504.0687 06:03:28.27M 2015-10-05T05:01:27.851Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.764 34.671 1504.0692 06:03:28.47M 2015-10-05T05:01:28.006Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.764 34.672 1504.0686 06:03:28.71M 2015-10-05T05:01:28.211Z|I-OCEAN7-304-XXXX| 25.46 14.176 41.765 34.673 1504.0692 06:03:28.87M 2015-10-05T05:01:28.411Z|I-OCEAN7-304-XXXX| 25.49 14.175 41.765 34.674 1504.0696 06:03:29.09M 2015-10-05T05:01:28.611Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.766 34.674 1504.0693 06:03:29.28M 2015-10-05T05:01:28.816Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.766 34.675 1504.0682 06:03:29.48M 2015-10-05T05:01:29.021Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.767 34.675 1504.0684 06:03:29.68M 2015-10-05T05:01:29.226Z|I-OCEAN7-304-XXXX| 25.41 14.175 41.767 34.676 1504.0685 06:03:29.88M 2015-10-05T05:01:29.426Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.767 34.676 1504.0693 06:03:30.10M 2015-10-05T05:01:29.631Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.767 34.676 1504.0696 06:03:30.30M 2015-10-05T05:01:29.831Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.768 34.676 1504.0699 06:03:30.50M 2015-10-05T05:01:30.036Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.767 34.676 1504.0697 06:03:30.70M 2015-10-05T05:01:30.241Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.767 34.676 1504.0687 06:03:30.90M 2015-10-05T05:01:30.441Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.767 34.676 1504.0676 06:03:31.12M 2015-10-05T05:01:30.646Z|I-OCEAN7-304-XXXX| 25.42 14.174 41.766 34.676 1504.0659 06:03:31.32M 2015-10-05T05:01:30.846Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.766 34.675 1504.0653 06:03:31.51M 2015-10-05T05:01:31.051Z|I-OCEAN7-304-XXXX| 25.50 14.173 41.765 34.676 1504.0649 06:03:31.71M 2015-10-05T05:01:31.256Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.765 34.676 1504.0632 06:03:31.91M 2015-10-05T05:01:31.456Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.765 34.676 1504.0627 06:03:32.13M 2015-10-05T05:01:31.676Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.765 34.676 1504.0616 06:03:32.33M 2015-10-05T05:01:31.866Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.764 34.676 1504.0607 06:03:32.54M 2015-10-05T05:01:32.066Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.764 34.675 1504.0596 06:03:32.73M 2015-10-05T05:01:32.271Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.763 34.675 1504.0582 06:03:32.93M 2015-10-05T05:01:32.471Z|I-OCEAN7-304-XXXX| 25.43 14.171 41.763 34.676 1504.0568 06:03:33.15M 2015-10-05T05:01:32.676Z|I-OCEAN7-304-XXXX| 25.45 14.170 41.764 34.677 1504.0562 06:03:33.34M 2015-10-05T05:01:32.876Z|I-OCEAN7-304-XXXX| 25.45 14.170 41.764 34.677 1504.0552 06:03:33.54M 2015-10-05T05:01:33.081Z|I-OCEAN7-304-XXXX| 25.45 14.169 41.764 34.678 1504.0540 06:03:33.74M 2015-10-05T05:01:33.281Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.764 34.679 1504.0529 06:03:33.94M 2015-10-05T05:01:33.486Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.764 34.679 1504.0518 06:03:34.16M 2015-10-05T05:01:33.686Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.764 34.679 1504.0510 06:03:34.36M 2015-10-05T05:01:33.891Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.763 34.678 1504.0509 06:03:34.56M 2015-10-05T05:01:34.096Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.763 34.678 1504.0505 06:03:34.76M 2015-10-05T05:01:34.296Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.763 34.678 1504.0496 06:03:34.96M 2015-10-05T05:01:34.501Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.762 34.678 1504.0487 06:03:35.17M 2015-10-05T05:01:34.706Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.762 34.678 1504.0477 06:03:35.37M 2015-10-05T05:01:34.907Z|I-OCEAN7-304-XXXX| 25.51 14.167 41.762 34.678 1504.0474 06:03:35.57M 2015-10-05T05:01:35.111Z|I-OCEAN7-304-XXXX| 25.51 14.166 41.762 34.679 1504.0469 06:03:35.77M 2015-10-05T05:01:35.311Z|I-OCEAN7-304-XXXX| 25.51 14.166 41.762 34.679 1504.0466 06:03:35.97M 2015-10-05T05:01:35.521Z|I-OCEAN7-304-XXXX| 25.50 14.166 41.762 34.679 1504.0460 06:03:36.19M 2015-10-05T05:01:35.721Z|I-OCEAN7-304-XXXX| 25.49 14.166 41.762 34.679 1504.0454 06:03:36.39M 2015-10-05T05:01:35.921Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.762 34.679 1504.0447 06:03:36.59M 2015-10-05T05:01:36.141Z|I-OCEAN7-304-XXXX| 25.47 14.165 41.762 34.679 1504.0442 06:03:36.78M 2015-10-05T05:01:36.326Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.762 34.679 1504.0437 06:03:37.02M 2015-10-05T05:01:36.532Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.761 34.679 1504.0432 06:03:37.20M 2015-10-05T05:01:36.736Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.762 34.680 1504.0431 06:03:37.40M 2015-10-05T05:01:36.936Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.762 34.680 1504.0419 06:03:37.60M 2015-10-05T05:01:37.141Z|I-OCEAN7-304-XXXX| 25.43 14.164 41.762 34.680 1504.0415 06:03:37.80M 2015-10-05T05:01:37.346Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.762 34.680 1504.0411 06:03:38.02M 2015-10-05T05:01:37.546Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.761 34.679 1504.0411 06:03:38.22M 2015-10-05T05:01:37.751Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.760 34.678 1504.0410 06:03:38.42M 2015-10-05T05:01:37.952Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.759 34.677 1504.0405 06:03:38.62M 2015-10-05T05:01:38.157Z|I-OCEAN7-304-XXXX| 25.48 14.165 41.758 34.675 1504.0398 06:03:38.81M 2015-10-05T05:01:38.362Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.757 34.675 1504.0394 06:03:39.04M 2015-10-05T05:01:38.562Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.756 34.673 1504.0394 06:03:39.23M 2015-10-05T05:01:38.762Z|I-OCEAN7-304-XXXX| 25.46 14.167 41.755 34.672 1504.0386 06:03:39.43M 2015-10-05T05:01:38.967Z|I-OCEAN7-304-XXXX| 25.46 14.167 41.753 34.670 1504.0375 06:03:39.63M 2015-10-05T05:01:39.171Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.752 34.669 1504.0371 06:03:39.83M 2015-10-05T05:01:39.371Z|I-OCEAN7-304-XXXX| 25.47 14.168 41.752 34.668 1504.0380 06:03:40.05M 2015-10-05T05:01:39.577Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.752 34.667 1504.0388 06:03:40.25M 2015-10-05T05:01:39.786Z|I-OCEAN7-304-XXXX| 25.46 14.169 41.750 34.666 1504.0389 06:03:40.45M 2015-10-05T05:01:39.981Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.749 34.664 1504.0385 06:03:40.65M 2015-10-05T05:01:40.186Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.748 34.663 1504.0385 06:03:40.85M 2015-10-05T05:01:40.391Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.748 34.662 1504.0387 06:03:41.06M 2015-10-05T05:01:40.612Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.748 34.662 1504.0402 06:03:41.26M 2015-10-05T05:01:40.797Z|I-OCEAN7-304-XXXX| 25.46 14.171 41.748 34.661 1504.0405 06:03:41.48M 2015-10-05T05:01:40.996Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.748 34.661 1504.0416 06:03:41.66M 2015-10-05T05:01:41.202Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.748 34.661 1504.0420 06:03:41.86M 2015-10-05T05:01:41.407Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.747 34.660 1504.0413 06:03:42.08M 2015-10-05T05:01:41.607Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.747 34.660 1504.0406 06:03:42.28M 2015-10-05T05:01:41.812Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.747 34.659 1504.0405 06:03:42.48M 2015-10-05T05:01:42.017Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.747 34.659 1504.0410 06:03:42.68M 2015-10-05T05:01:42.217Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.747 34.659 1504.0419 06:03:42.88M 2015-10-05T05:01:42.422Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.746 34.659 1504.0414 06:03:43.09M 2015-10-05T05:01:42.622Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.746 34.658 1504.0410 06:03:43.29M 2015-10-05T05:01:42.827Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.746 34.659 1504.0424 06:03:43.49M 2015-10-05T05:01:43.032Z|I-OCEAN7-304-XXXX| 25.50 14.172 41.747 34.659 1504.0432 06:03:43.69M 2015-10-05T05:01:43.232Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.747 34.659 1504.0422 06:03:43.89M 2015-10-05T05:01:43.437Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.746 34.659 1504.0422 06:03:44.11M 2015-10-05T05:01:43.637Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.746 34.659 1504.0420 06:03:44.31M 2015-10-05T05:01:43.842Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.747 34.659 1504.0416 06:03:44.51M 2015-10-05T05:01:44.042Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.746 34.659 1504.0414 06:03:44.71M 2015-10-05T05:01:44.247Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.746 34.658 1504.0419 06:03:44.90M 2015-10-05T05:01:44.452Z|I-OCEAN7-304-XXXX| 25.49 14.172 41.746 34.659 1504.0426 06:03:45.12M 2015-10-05T05:01:44.652Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.747 34.659 1504.0437 06:03:45.32M 2015-10-05T05:01:44.857Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.747 34.659 1504.0443 06:03:45.52M 2015-10-05T05:01:45.077Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.748 34.659 1504.0448 06:03:45.72M 2015-10-05T05:01:45.262Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.747 34.659 1504.0447 06:03:45.94M 2015-10-05T05:01:45.467Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.748 34.659 1504.0453 06:03:46.14M 2015-10-05T05:01:45.667Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.748 34.659 1504.0461 06:03:46.34M 2015-10-05T05:01:45.872Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.748 34.659 1504.0466 06:03:46.54M 2015-10-05T05:01:46.077Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.748 34.658 1504.0472 06:03:46.74M 2015-10-05T05:01:46.277Z|I-OCEAN7-304-XXXX| 25.46 14.175 41.748 34.658 1504.0486 06:03:46.94M 2015-10-05T05:01:46.482Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.748 34.657 1504.0504 06:03:47.15M 2015-10-05T05:01:46.687Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.748 34.657 1504.0522 06:03:47.35M 2015-10-05T05:01:46.887Z|I-OCEAN7-304-XXXX| 25.50 14.177 41.748 34.656 1504.0543 06:03:47.55M 2015-10-05T05:01:47.092Z|I-OCEAN7-304-XXXX| 25.49 14.177 41.748 34.656 1504.0552 06:03:47.75M 2015-10-05T05:01:47.292Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.749 34.656 1504.0551 06:03:47.95M 2015-10-05T05:01:47.497Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.749 34.656 1504.0555 06:03:48.17M 2015-10-05T05:01:47.702Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.748 34.656 1504.0553 06:03:48.37M 2015-10-05T05:01:47.902Z|I-OCEAN7-304-XXXX| 25.42 14.177 41.748 34.656 1504.0542 06:03:48.57M 2015-10-05T05:01:48.152Z|I-OCEAN7-304-XXXX| 25.42 14.177 41.748 34.656 1504.0536 06:03:48.77M 2015-10-05T05:01:48.307Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.748 34.656 1504.0548 06:03:49.03M 2015-10-05T05:01:48.512Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.747 34.655 1504.0540 06:03:49.18M 2015-10-05T05:01:48.717Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.747 34.655 1504.0531 06:03:49.38M 2015-10-05T05:01:48.917Z|I-OCEAN7-304-XXXX| 25.42 14.177 41.746 34.654 1504.0513 06:03:49.58M 2015-10-05T05:01:49.122Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.746 34.654 1504.0510 06:03:49.78M 2015-10-05T05:01:49.322Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.747 34.655 1504.0513 06:03:50.00M 2015-10-05T05:01:49.542Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.747 34.656 1504.0503 06:03:50.20M 2015-10-05T05:01:49.732Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.747 34.657 1504.0487 06:03:50.41M 2015-10-05T05:01:49.932Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.747 34.657 1504.0474 06:03:50.60M 2015-10-05T05:01:50.137Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.747 34.658 1504.0471 06:03:50.80M 2015-10-05T05:01:50.337Z|I-OCEAN7-304-XXXX| 25.42 14.174 41.748 34.658 1504.0461 06:03:51.02M 2015-10-05T05:01:50.542Z|I-OCEAN7-304-XXXX| 25.42 14.173 41.748 34.659 1504.0459 06:03:51.21M 2015-10-05T05:01:50.747Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.748 34.660 1504.0460 06:03:51.41M 2015-10-05T05:01:50.947Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.749 34.660 1504.0469 06:03:51.61M 2015-10-05T05:01:51.152Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.749 34.660 1504.0469 06:03:51.81M 2015-10-05T05:01:51.352Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.750 34.661 1504.0468 06:03:52.03M 2015-10-05T05:01:51.557Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.750 34.662 1504.0468 06:03:52.23M 2015-10-05T05:01:51.757Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.750 34.662 1504.0466 06:03:52.43M 2015-10-05T05:01:51.998Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.751 34.662 1504.0469 06:03:52.63M 2015-10-05T05:01:52.167Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.751 34.662 1504.0469 06:03:52.83M 2015-10-05T05:01:52.372Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.750 34.662 1504.0461 06:03:53.04M 2015-10-05T05:01:52.572Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.750 34.662 1504.0460 06:03:53.24M 2015-10-05T05:01:52.777Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.749 34.661 1504.0461 06:03:53.44M 2015-10-05T05:01:52.977Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.749 34.661 1504.0466 06:03:53.64M 2015-10-05T05:01:53.222Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.749 34.661 1504.0466 06:03:53.84M 2015-10-05T05:01:53.382Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.749 34.661 1504.0464 06:03:54.10M 2015-10-05T05:01:53.587Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.749 34.659 1504.0496 06:03:54.26M 2015-10-05T05:01:53.787Z|I-OCEAN7-304-XXXX| 25.50 14.175 41.749 34.659 1504.0504 06:03:54.46M 2015-10-05T05:01:54.007Z|I-OCEAN7-304-XXXX| 25.46 14.175 41.749 34.659 1504.0499 06:03:54.66M 2015-10-05T05:01:54.197Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.749 34.659 1504.0492 06:03:54.87M 2015-10-05T05:01:54.432Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.750 34.660 1504.0500 06:03:55.08M 2015-10-05T05:01:54.602Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.750 34.661 1504.0509 06:03:55.27M 2015-10-05T05:01:54.802Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.751 34.661 1504.0521 06:03:55.47M 2015-10-05T05:01:55.007Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.753 34.663 1504.0542 06:03:55.67M 2015-10-05T05:01:55.212Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.754 34.664 1504.0557 06:03:55.87M 2015-10-05T05:01:55.417Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.755 34.665 1504.0566 06:03:56.09M 2015-10-05T05:01:55.617Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.756 34.666 1504.0571 06:03:56.29M 2015-10-05T05:01:55.822Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.758 34.668 1504.0586 06:03:56.49M 2015-10-05T05:01:56.022Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.759 34.668 1504.0596 06:03:56.69M 2015-10-05T05:01:56.227Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.759 34.669 1504.0599 06:03:56.89M 2015-10-05T05:01:56.427Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.760 34.670 1504.0609 06:03:57.11M 2015-10-05T05:01:56.632Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.761 34.670 1504.0615 06:03:57.30M 2015-10-05T05:01:56.837Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.761 34.671 1504.0621 06:03:57.50M 2015-10-05T05:01:57.037Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.762 34.672 1504.0623 06:03:57.70M 2015-10-05T05:01:57.242Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.763 34.672 1504.0621 06:03:57.90M 2015-10-05T05:01:57.442Z|I-OCEAN7-304-XXXX| 25.42 14.174 41.762 34.672 1504.0614 06:03:58.12M 2015-10-05T05:01:57.652Z|I-OCEAN7-304-XXXX| 25.42 14.173 41.762 34.672 1504.0607 06:03:58.32M 2015-10-05T05:01:57.852Z|I-OCEAN7-304-XXXX| 25.49 14.173 41.761 34.671 1504.0610 06:03:58.52M 2015-10-05T05:01:58.057Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.761 34.671 1504.0602 06:03:58.72M 2015-10-05T05:01:58.257Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.760 34.671 1504.0583 06:03:58.92M 2015-10-05T05:01:58.478Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.760 34.670 1504.0577 06:03:59.14M 2015-10-05T05:01:58.662Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.759 34.670 1504.0573 06:03:59.35M 2015-10-05T05:01:58.867Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.759 34.669 1504.0571 06:03:59.53M 2015-10-05T05:01:59.067Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.758 34.669 1504.0568 06:03:59.73M 2015-10-05T05:01:59.272Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.758 34.669 1504.0563 06:03:59.93M 2015-10-05T05:01:59.477Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.758 34.669 1504.0558 06:04:00.15M 2015-10-05T05:01:59.677Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.758 34.669 1504.0554 06:04:00.35M 2015-10-05T05:01:59.882Z|I-OCEAN7-304-XXXX| 25.50 14.173 41.758 34.669 1504.0559 06:04:00.55M