2015-10-05T04:57:00.009Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.786 34.673 1504.1389 05:59:00.66M 2015-10-05T04:57:00.214Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1389 05:59:00.86M 2015-10-05T04:57:00.414Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.673 1504.1394 05:59:01.08M 2015-10-05T04:57:00.619Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.674 1504.1394 05:59:01.27M 2015-10-05T04:57:00.837Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.787 34.674 1504.1393 05:59:01.48M 2015-10-05T04:57:01.025Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.787 34.674 1504.1388 05:59:01.67M 2015-10-05T04:57:01.224Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.787 34.675 1504.1381 05:59:01.87M 2015-10-05T04:57:01.429Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.787 34.675 1504.1381 05:59:02.09M 2015-10-05T04:57:01.634Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.787 34.675 1504.1385 05:59:02.29M 2015-10-05T04:57:01.834Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.787 34.675 1504.1396 05:59:02.49M 2015-10-05T04:57:02.040Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.787 34.675 1504.1400 05:59:02.69M 2015-10-05T04:57:02.242Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1400 05:59:02.89M 2015-10-05T04:57:02.445Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1412 05:59:03.11M 2015-10-05T04:57:02.650Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1412 05:59:03.31M 2015-10-05T04:57:02.850Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1411 05:59:03.51M 2015-10-05T04:57:03.055Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.788 34.675 1504.1411 05:59:03.71M 2015-10-05T04:57:03.260Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.780 34.667 1504.1322 05:59:03.90M 2015-10-05T04:57:03.459Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.742 34.633 1504.0909 05:59:04.12M 2015-10-05T04:57:03.681Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.733 34.625 1504.0767 05:59:04.32M 2015-10-05T04:57:03.864Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.716 34.610 1504.0586 05:59:04.54M 2015-10-05T04:57:04.070Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.703 34.598 1504.0446 05:59:04.72M 2015-10-05T04:57:04.270Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.690 34.585 1504.0295 05:59:04.92M 2015-10-05T04:57:04.475Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.688 34.584 1504.0282 05:59:05.14M 2015-10-05T04:57:04.680Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.658 34.556 1503.9948 05:59:05.34M 2015-10-05T04:57:04.885Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.658 34.556 1503.9946 05:59:05.54M 2015-10-05T04:57:05.085Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.658 34.556 1503.9940 05:59:05.74M 2015-10-05T04:57:05.285Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.658 34.556 1503.9944 05:59:05.93M 2015-10-05T04:57:05.490Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.657 34.555 1503.9941 05:59:06.15M 2015-10-05T04:57:05.695Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.656 34.554 1503.9941 05:59:06.35M 2015-10-05T04:57:05.895Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.655 34.553 1503.9937 05:59:06.55M 2015-10-05T04:57:06.100Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.654 34.551 1503.9930 05:59:06.75M 2015-10-05T04:57:06.300Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.653 34.550 1503.9938 05:59:06.95M 2015-10-05T04:57:06.505Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.653 34.550 1503.9948 05:59:07.17M 2015-10-05T04:57:06.710Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.653 34.549 1503.9957 05:59:07.37M 2015-10-05T04:57:06.910Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.663 34.558 1504.0076 05:59:07.56M 2015-10-05T04:57:07.115Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.701 34.593 1504.0488 05:59:07.76M 2015-10-05T04:57:07.320Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.733 34.623 1504.0852 05:59:07.96M 2015-10-05T04:57:07.521Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.764 34.651 1504.1178 05:59:08.19M 2015-10-05T04:57:07.725Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.773 34.660 1504.1289 05:59:08.38M 2015-10-05T04:57:07.930Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.775 34.661 1504.1312 05:59:08.58M 2015-10-05T04:57:08.145Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.777 34.663 1504.1329 05:59:08.78M 2015-10-05T04:57:08.335Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.779 34.664 1504.1355 05:59:09.01M 2015-10-05T04:57:08.535Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.780 34.666 1504.1379 05:59:09.20M 2015-10-05T04:57:08.740Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.782 34.668 1504.1390 05:59:09.40M 2015-10-05T04:57:08.945Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.784 34.670 1504.1410 05:59:09.59M 2015-10-05T04:57:09.145Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.786 34.671 1504.1426 05:59:09.79M 2015-10-05T04:57:09.350Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.781 34.666 1504.1373 05:59:10.01M 2015-10-05T04:57:09.550Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.779 34.665 1504.1355 05:59:10.21M 2015-10-05T04:57:09.755Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.778 34.664 1504.1339 05:59:10.41M 2015-10-05T04:57:09.955Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.776 34.662 1504.1328 05:59:10.61M 2015-10-05T04:57:10.161Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.775 34.661 1504.1310 05:59:10.81M 2015-10-05T04:57:10.365Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.773 34.659 1504.1305 05:59:11.03M 2015-10-05T04:57:10.565Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.772 34.658 1504.1298 05:59:11.23M 2015-10-05T04:57:10.765Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.772 34.658 1504.1294 05:59:11.43M 2015-10-05T04:57:10.970Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.773 34.659 1504.1312 05:59:11.62M 2015-10-05T04:57:11.175Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.774 34.660 1504.1327 05:59:11.82M 2015-10-05T04:57:11.380Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.776 34.661 1504.1344 05:59:12.04M 2015-10-05T04:57:11.585Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.778 34.663 1504.1367 05:59:12.24M 2015-10-05T04:57:11.785Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.784 34.669 1504.1436 05:59:12.44M 2015-10-05T04:57:11.985Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.788 34.672 1504.1466 05:59:12.64M 2015-10-05T04:57:12.190Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.788 34.672 1504.1469 05:59:12.84M 2015-10-05T04:57:12.395Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.788 34.673 1504.1461 05:59:13.06M 2015-10-05T04:57:12.615Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.788 34.673 1504.1451 05:59:13.26M 2015-10-05T04:57:12.802Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.788 34.673 1504.1444 05:59:13.47M 2015-10-05T04:57:13.002Z|I-OCEAN7-304-XXXX| 25.50 14.198 41.787 34.673 1504.1432 05:59:13.65M 2015-10-05T04:57:13.205Z|I-OCEAN7-304-XXXX| 25.50 14.198 41.786 34.672 1504.1414 05:59:13.85M 2015-10-05T04:57:13.410Z|I-OCEAN7-304-XXXX| 25.50 14.197 41.786 34.673 1504.1401 05:59:14.07M 2015-10-05T04:57:13.610Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.785 34.673 1504.1384 05:59:14.27M 2015-10-05T04:57:13.815Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.785 34.673 1504.1371 05:59:14.47M 2015-10-05T04:57:14.015Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.785 34.674 1504.1356 05:59:14.67M 2015-10-05T04:57:14.225Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1364 05:59:14.87M 2015-10-05T04:57:14.420Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1365 05:59:15.09M 2015-10-05T04:57:14.625Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.787 34.675 1504.1368 05:59:15.28M 2015-10-05T04:57:14.830Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.675 1504.1365 05:59:15.48M 2015-10-05T04:57:15.035Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1362 05:59:15.68M 2015-10-05T04:57:15.235Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.785 34.673 1504.1351 05:59:15.89M 2015-10-05T04:57:15.442Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1351 05:59:16.10M 2015-10-05T04:57:15.640Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1340 05:59:16.30M 2015-10-05T04:57:15.845Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.783 34.671 1504.1327 05:59:16.50M 2015-10-05T04:57:16.050Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.783 34.671 1504.1316 05:59:16.70M 2015-10-05T04:57:16.250Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.782 34.671 1504.1302 05:59:16.90M 2015-10-05T04:57:16.455Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.781 34.670 1504.1298 05:59:17.12M 2015-10-05T04:57:16.655Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.781 34.670 1504.1306 05:59:17.32M 2015-10-05T04:57:16.865Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.781 34.670 1504.1304 05:59:17.52M 2015-10-05T04:57:17.080Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.781 34.670 1504.1294 05:59:17.72M 2015-10-05T04:57:17.265Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.781 34.670 1504.1290 05:59:17.93M 2015-10-05T04:57:17.465Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.781 34.670 1504.1282 05:59:18.13M 2015-10-05T04:57:17.670Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.781 34.670 1504.1285 05:59:18.33M 2015-10-05T04:57:17.875Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.781 34.670 1504.1287 05:59:18.53M 2015-10-05T04:57:18.081Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.781 34.670 1504.1294 05:59:18.73M 2015-10-05T04:57:18.280Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.782 34.671 1504.1295 05:59:18.93M 2015-10-05T04:57:18.485Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.782 34.672 1504.1299 05:59:19.15M 2015-10-05T04:57:18.685Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.783 34.672 1504.1292 05:59:19.35M 2015-10-05T04:57:18.890Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.783 34.672 1504.1301 05:59:19.55M 2015-10-05T04:57:19.095Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.783 34.673 1504.1302 05:59:19.75M 2015-10-05T04:57:19.295Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.783 34.673 1504.1294 05:59:19.94M 2015-10-05T04:57:19.500Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.783 34.673 1504.1296 05:59:20.16M 2015-10-05T04:57:19.700Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.783 34.673 1504.1292 05:59:20.36M 2015-10-05T04:57:19.905Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.783 34.673 1504.1282 05:59:20.56M 2015-10-05T04:57:20.110Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.673 1504.1274 05:59:20.76M 2015-10-05T04:57:20.310Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.673 1504.1274 05:59:20.96M 2015-10-05T04:57:20.515Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.673 1504.1287 05:59:21.18M 2015-10-05T04:57:20.715Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.673 1504.1287 05:59:21.38M 2015-10-05T04:57:20.920Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.783 34.674 1504.1277 05:59:21.57M 2015-10-05T04:57:21.125Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.783 34.674 1504.1267 05:59:21.78M 2015-10-05T04:57:21.330Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.783 34.674 1504.1265 05:59:21.97M 2015-10-05T04:57:21.545Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.783 34.673 1504.1271 05:59:22.19M 2015-10-05T04:57:21.735Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.673 1504.1273 05:59:22.41M 2015-10-05T04:57:21.957Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.673 1504.1274 05:59:22.59M 2015-10-05T04:57:22.140Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.673 1504.1272 05:59:22.79M 2015-10-05T04:57:22.340Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.782 34.672 1504.1283 05:59:23.01M 2015-10-05T04:57:22.546Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.783 34.673 1504.1289 05:59:23.20M 2015-10-05T04:57:22.750Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.783 34.673 1504.1293 05:59:23.41M 2015-10-05T04:57:22.950Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.783 34.673 1504.1296 05:59:23.61M 2015-10-05T04:57:23.156Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.784 34.673 1504.1306 05:59:23.80M 2015-10-05T04:57:23.355Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1304 05:59:24.02M 2015-10-05T04:57:23.560Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.784 34.674 1504.1294 05:59:24.22M 2015-10-05T04:57:23.760Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1299 05:59:24.42M 2015-10-05T04:57:23.965Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1298 05:59:24.62M 2015-10-05T04:57:24.170Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.784 34.674 1504.1302 05:59:24.82M 2015-10-05T04:57:24.370Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.783 34.673 1504.1299 05:59:25.04M 2015-10-05T04:57:24.575Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.784 34.674 1504.1299 05:59:25.24M 2015-10-05T04:57:24.780Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.784 34.675 1504.1295 05:59:25.44M 2015-10-05T04:57:24.980Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.785 34.675 1504.1301 05:59:25.63M 2015-10-05T04:57:25.180Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1307 05:59:25.83M 2015-10-05T04:57:25.385Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1307 05:59:26.05M 2015-10-05T04:57:25.585Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1296 05:59:26.25M 2015-10-05T04:57:25.795Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1295 05:59:26.45M 2015-10-05T04:57:26.016Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1295 05:59:26.65M 2015-10-05T04:57:26.200Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.785 34.675 1504.1295 05:59:26.87M 2015-10-05T04:57:26.400Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.785 34.675 1504.1309 05:59:27.07M 2015-10-05T04:57:26.606Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.785 34.675 1504.1311 05:59:27.26M 2015-10-05T04:57:26.805Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.674 1504.1322 05:59:27.47M 2015-10-05T04:57:27.015Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.675 1504.1329 05:59:27.66M 2015-10-05T04:57:27.216Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.786 34.675 1504.1328 05:59:27.87M 2015-10-05T04:57:27.416Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1395 05:59:28.08M 2015-10-05T04:57:27.621Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1399 05:59:28.28M 2015-10-05T04:57:27.826Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1399 05:59:28.48M 2015-10-05T04:57:28.026Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1403 05:59:28.68M 2015-10-05T04:57:28.231Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.681 1504.1411 05:59:28.88M 2015-10-05T04:57:28.431Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1416 05:59:29.10M 2015-10-05T04:57:28.636Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1422 05:59:29.30M 2015-10-05T04:57:28.841Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.681 1504.1422 05:59:29.50M 2015-10-05T04:57:29.041Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.792 34.681 1504.1418 05:59:29.70M 2015-10-05T04:57:29.246Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.792 34.680 1504.1407 05:59:29.89M 2015-10-05T04:57:29.451Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.791 34.680 1504.1398 05:59:30.11M 2015-10-05T04:57:29.651Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1393 05:59:30.31M 2015-10-05T04:57:29.856Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.678 1504.1383 05:59:30.51M 2015-10-05T04:57:30.056Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.789 34.677 1504.1381 05:59:30.71M 2015-10-05T04:57:30.261Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1383 05:59:30.91M 2015-10-05T04:57:30.481Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.787 34.675 1504.1372 05:59:31.13M 2015-10-05T04:57:30.666Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.675 1504.1375 05:59:31.34M 2015-10-05T04:57:30.866Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.674 1504.1381 05:59:31.52M 2015-10-05T04:57:31.071Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.786 34.674 1504.1383 05:59:31.72M 2015-10-05T04:57:31.276Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.673 1504.1385 05:59:31.92M 2015-10-05T04:57:31.481Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.786 34.673 1504.1378 05:59:32.14M 2015-10-05T04:57:31.681Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1378 05:59:32.34M 2015-10-05T04:57:31.886Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.786 34.673 1504.1389 05:59:32.54M 2015-10-05T04:57:32.086Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.786 34.673 1504.1394 05:59:32.74M 2015-10-05T04:57:32.291Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.786 34.673 1504.1396 05:59:32.94M 2015-10-05T04:57:32.491Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.786 34.673 1504.1398 05:59:33.16M 2015-10-05T04:57:32.696Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.786 34.672 1504.1404 05:59:33.35M 2015-10-05T04:57:32.901Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.786 34.672 1504.1407 05:59:33.55M 2015-10-05T04:57:33.101Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.786 34.672 1504.1406 05:59:33.75M 2015-10-05T04:57:33.306Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.786 34.672 1504.1412 05:59:33.95M 2015-10-05T04:57:33.506Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.786 34.672 1504.1411 05:59:34.17M 2015-10-05T04:57:33.711Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.786 34.672 1504.1410 05:59:34.37M 2015-10-05T04:57:33.911Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.786 34.672 1504.1417 05:59:34.57M 2015-10-05T04:57:34.117Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.786 34.672 1504.1417 05:59:34.77M 2015-10-05T04:57:34.357Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.786 34.672 1504.1418 05:59:34.97M 2015-10-05T04:57:34.526Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.786 34.672 1504.1427 05:59:35.19M 2015-10-05T04:57:34.726Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.786 34.671 1504.1418 05:59:35.39M 2015-10-05T04:57:34.946Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.785 34.671 1504.1410 05:59:35.59M 2015-10-05T04:57:35.131Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.784 34.670 1504.1406 05:59:35.80M 2015-10-05T04:57:35.336Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.784 34.670 1504.1404 05:59:36.00M 2015-10-05T04:57:35.541Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.784 34.669 1504.1398 05:59:36.20M 2015-10-05T04:57:35.758Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.784 34.669 1504.1407 05:59:36.40M 2015-10-05T04:57:35.946Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.785 34.670 1504.1420 05:59:36.60M 2015-10-05T04:57:36.146Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.785 34.670 1504.1427 05:59:36.80M 2015-10-05T04:57:36.351Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.785 34.670 1504.1437 05:59:37.02M 2015-10-05T04:57:36.551Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.786 34.670 1504.1439 05:59:37.22M 2015-10-05T04:57:36.758Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.786 34.670 1504.1455 05:59:37.41M 2015-10-05T04:57:36.997Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.786 34.670 1504.1453 05:59:37.61M 2015-10-05T04:57:37.161Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.785 34.669 1504.1450 05:59:37.81M 2015-10-05T04:57:37.366Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.784 34.668 1504.1439 05:59:38.03M 2015-10-05T04:57:37.571Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.784 34.668 1504.1443 05:59:38.23M 2015-10-05T04:57:37.776Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.784 34.668 1504.1439 05:59:38.43M 2015-10-05T04:57:37.976Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.784 34.668 1504.1447 05:59:38.63M 2015-10-05T04:57:38.197Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.783 34.667 1504.1433 05:59:38.83M 2015-10-05T04:57:38.397Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.782 34.667 1504.1426 05:59:39.05M 2015-10-05T04:57:38.586Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.783 34.667 1504.1427 05:59:39.25M 2015-10-05T04:57:38.791Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.782 34.667 1504.1420 05:59:39.44M 2015-10-05T04:57:38.991Z|I-OCEAN7-304-XXXX| 25.49 14.200 41.782 34.666 1504.1423 05:59:39.65M 2015-10-05T04:57:39.196Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.782 34.667 1504.1405 05:59:39.84M 2015-10-05T04:57:39.411Z|I-OCEAN7-304-XXXX| 25.50 14.200 41.782 34.667 1504.1409 05:59:40.06M 2015-10-05T04:57:39.601Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.782 34.667 1504.1403 05:59:40.28M 2015-10-05T04:57:39.806Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.782 34.667 1504.1403 05:59:40.46M 2015-10-05T04:57:40.006Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.782 34.667 1504.1396 05:59:40.66M 2015-10-05T04:57:40.211Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.782 34.667 1504.1404 05:59:40.86M 2015-10-05T04:57:40.411Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.783 34.668 1504.1415 05:59:41.08M 2015-10-05T04:57:40.616Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.783 34.668 1504.1406 05:59:41.28M 2015-10-05T04:57:40.821Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.782 34.667 1504.1388 05:59:41.48M 2015-10-05T04:57:41.021Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.782 34.667 1504.1388 05:59:41.67M 2015-10-05T04:57:41.226Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.782 34.668 1504.1383 05:59:41.87M 2015-10-05T04:57:41.426Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.782 34.668 1504.1385 05:59:42.09M 2015-10-05T04:57:41.631Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.782 34.668 1504.1387 05:59:42.29M 2015-10-05T04:57:41.836Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.782 34.668 1504.1373 05:59:42.49M 2015-10-05T04:57:42.037Z|I-OCEAN7-304-XXXX| 25.48 14.198 41.782 34.668 1504.1371 05:59:42.69M 2015-10-05T04:57:42.236Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.781 34.668 1504.1362 05:59:42.89M 2015-10-05T04:57:42.436Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.781 34.668 1504.1356 05:59:43.11M 2015-10-05T04:57:42.646Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.781 34.668 1504.1355 05:59:43.30M 2015-10-05T04:57:42.851Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.782 34.669 1504.1357 05:59:43.50M 2015-10-05T04:57:43.046Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.783 34.670 1504.1365 05:59:43.71M 2015-10-05T04:57:43.251Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.784 34.671 1504.1361 05:59:43.90M 2015-10-05T04:57:43.456Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.784 34.672 1504.1364 05:59:44.12M 2015-10-05T04:57:43.661Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.786 34.673 1504.1378 05:59:44.32M 2015-10-05T04:57:43.881Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.787 34.675 1504.1388 05:59:44.52M 2015-10-05T04:57:44.066Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1399 05:59:44.74M 2015-10-05T04:57:44.271Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.789 34.676 1504.1417 05:59:44.92M 2015-10-05T04:57:44.471Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1414 05:59:45.14M 2015-10-05T04:57:44.676Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1418 05:59:45.34M 2015-10-05T04:57:44.876Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.790 34.677 1504.1428 05:59:45.54M 2015-10-05T04:57:45.081Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.791 34.677 1504.1434 05:59:45.73M 2015-10-05T04:57:45.317Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.791 34.678 1504.1437 05:59:45.93M 2015-10-05T04:57:45.517Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.678 1504.1445 05:59:46.15M 2015-10-05T04:57:45.691Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.791 34.677 1504.1450 05:59:46.35M 2015-10-05T04:57:45.891Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.791 34.677 1504.1453 05:59:46.55M 2015-10-05T04:57:46.091Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.790 34.676 1504.1453 05:59:46.75M 2015-10-05T04:57:46.301Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.790 34.676 1504.1460 05:59:46.94M 2015-10-05T04:57:46.501Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.790 34.676 1504.1461 05:59:47.17M 2015-10-05T04:57:46.706Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.790 34.676 1504.1455 05:59:47.37M 2015-10-05T04:57:46.906Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.790 34.676 1504.1458 05:59:47.56M 2015-10-05T04:57:47.111Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.790 34.676 1504.1454 05:59:47.76M 2015-10-05T04:57:47.317Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.790 34.676 1504.1454 05:59:47.96M 2015-10-05T04:57:47.516Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.791 34.677 1504.1458 05:59:48.18M 2015-10-05T04:57:47.722Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.791 34.677 1504.1459 05:59:48.38M 2015-10-05T04:57:47.957Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.792 34.678 1504.1465 05:59:48.58M 2015-10-05T04:57:48.127Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.792 34.678 1504.1470 05:59:48.78M 2015-10-05T04:57:48.347Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.793 34.679 1504.1471 05:59:49.00M 2015-10-05T04:57:48.557Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.793 34.679 1504.1465 05:59:49.21M 2015-10-05T04:57:48.736Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.793 34.679 1504.1467 05:59:49.39M 2015-10-05T04:57:48.937Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1471 05:59:49.60M 2015-10-05T04:57:49.142Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1467 05:59:49.79M 2015-10-05T04:57:49.346Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1462 05:59:50.01M 2015-10-05T04:57:49.546Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1459 05:59:50.21M 2015-10-05T04:57:49.751Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1465 05:59:50.41M 2015-10-05T04:57:49.951Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1461 05:59:50.61M 2015-10-05T04:57:50.157Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.793 34.680 1504.1471 05:59:50.81M 2015-10-05T04:57:50.362Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1475 05:59:51.03M 2015-10-05T04:57:50.562Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1473 05:59:51.22M 2015-10-05T04:57:50.767Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.793 34.679 1504.1465 05:59:51.42M 2015-10-05T04:57:50.967Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.679 1504.1458 05:59:51.62M 2015-10-05T04:57:51.171Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1454 05:59:51.82M 2015-10-05T04:57:51.377Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.792 34.678 1504.1454 05:59:52.04M 2015-10-05T04:57:51.582Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.792 34.678 1504.1459 05:59:52.24M 2015-10-05T04:57:51.797Z|I-OCEAN7-304-XXXX| 25.50 14.197 41.792 34.679 1504.1455 05:59:52.44M 2015-10-05T04:57:51.982Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.792 34.679 1504.1454 05:59:52.64M 2015-10-05T04:57:52.197Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.792 34.678 1504.1451 05:59:52.84M 2015-10-05T04:57:52.392Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.792 34.679 1504.1458 05:59:53.05M 2015-10-05T04:57:52.597Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.787 34.674 1504.1403 05:59:53.26M 2015-10-05T04:57:52.812Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.673 1504.1401 05:59:53.46M 2015-10-05T04:57:53.002Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.791 34.678 1504.1449 05:59:53.67M 2015-10-05T04:57:53.202Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.792 34.679 1504.1445 05:59:53.85M 2015-10-05T04:57:53.407Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.793 34.680 1504.1449 05:59:54.07M 2015-10-05T04:57:53.612Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.794 34.681 1504.1460 05:59:54.27M 2015-10-05T04:57:53.812Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.795 34.682 1504.1471 05:59:54.47M 2015-10-05T04:57:54.037Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.796 34.683 1504.1479 05:59:54.67M 2015-10-05T04:57:54.217Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.796 34.683 1504.1488 05:59:54.87M 2015-10-05T04:57:54.437Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.797 34.683 1504.1497 05:59:55.09M 2015-10-05T04:57:54.622Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.682 1504.1487 05:59:55.29M 2015-10-05T04:57:54.832Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.795 34.681 1504.1490 05:59:55.48M 2015-10-05T04:57:55.027Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1493 05:59:55.69M 2015-10-05T04:57:55.232Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1493 05:59:55.88M 2015-10-05T04:57:55.437Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.797 34.684 1504.1503 05:59:56.10M 2015-10-05T04:57:55.637Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.797 34.684 1504.1514 05:59:56.30M 2015-10-05T04:57:55.842Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.795 34.681 1504.1477 05:59:56.50M 2015-10-05T04:57:56.047Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.794 34.680 1504.1475 05:59:56.70M 2015-10-05T04:57:56.277Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.793 34.680 1504.1475 05:59:56.90M 2015-10-05T04:57:56.452Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.793 34.680 1504.1477 05:59:57.11M 2015-10-05T04:57:56.657Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.793 34.679 1504.1469 05:59:57.31M 2015-10-05T04:57:56.877Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.792 34.678 1504.1455 05:59:57.51M 2015-10-05T04:57:57.062Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.791 34.678 1504.1443 05:59:57.71M 2015-10-05T04:57:57.282Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1428 05:59:57.91M 2015-10-05T04:57:57.467Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1433 05:59:58.15M 2015-10-05T04:57:57.667Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.677 1504.1440 05:59:58.33M 2015-10-05T04:57:57.872Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.678 1504.1434 05:59:58.53M 2015-10-05T04:57:58.077Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.790 34.677 1504.1434 05:59:58.73M 2015-10-05T04:57:58.277Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.677 1504.1438 05:59:58.93M 2015-10-05T04:57:58.482Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.677 1504.1440 05:59:59.14M 2015-10-05T04:57:58.682Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.791 34.678 1504.1445 05:59:59.34M 2015-10-05T04:57:58.887Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.678 1504.1442 05:59:59.54M 2015-10-05T04:57:59.092Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.678 1504.1438 05:59:59.74M 2015-10-05T04:57:59.292Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.791 34.678 1504.1432 05:59:59.94M 2015-10-05T04:57:59.497Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.678 1504.1434 06:00:00.16M 2015-10-05T04:57:59.697Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.678 1504.1444 06:00:00.36M 2015-10-05T04:57:59.907Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.792 34.678 1504.1459 06:00:00.56M