2015-10-05T04:56:00.117Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.772 34.662 1504.1179 05:58:00.76M 2015-10-05T04:56:00.317Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.778 34.668 1504.1255 05:58:00.96M 2015-10-05T04:56:00.522Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.780 34.669 1504.1273 05:58:01.18M 2015-10-05T04:56:00.727Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.782 34.671 1504.1302 05:58:01.38M 2015-10-05T04:56:00.927Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.785 34.674 1504.1326 05:58:01.58M 2015-10-05T04:56:01.147Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.785 34.674 1504.1323 05:58:01.78M 2015-10-05T04:56:01.337Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.785 34.675 1504.1326 05:58:02.01M 2015-10-05T04:56:01.537Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.681 1504.1393 05:58:02.20M 2015-10-05T04:56:01.742Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1382 05:58:02.39M 2015-10-05T04:56:01.942Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.681 1504.1381 05:58:02.59M 2015-10-05T04:56:02.147Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.681 1504.1379 05:58:02.79M 2015-10-05T04:56:02.347Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1383 05:58:03.01M 2015-10-05T04:56:02.552Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1383 05:58:03.21M 2015-10-05T04:56:02.752Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1387 05:58:03.41M 2015-10-05T04:56:03.002Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.782 34.672 1504.1278 05:58:03.61M 2015-10-05T04:56:03.157Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.780 34.670 1504.1261 05:58:03.85M 2015-10-05T04:56:03.362Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.781 34.671 1504.1262 05:58:04.02M 2015-10-05T04:56:03.567Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.781 34.671 1504.1265 05:58:04.22M 2015-10-05T04:56:03.772Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.782 34.672 1504.1272 05:58:04.42M 2015-10-05T04:56:03.972Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.783 34.673 1504.1290 05:58:04.62M 2015-10-05T04:56:04.177Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.785 34.674 1504.1309 05:58:04.82M 2015-10-05T04:56:04.377Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.787 34.677 1504.1331 05:58:05.04M 2015-10-05T04:56:04.582Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.787 34.676 1504.1327 05:58:05.24M 2015-10-05T04:56:04.787Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.787 34.676 1504.1333 05:58:05.44M 2015-10-05T04:56:04.992Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.779 34.669 1504.1249 05:58:05.64M 2015-10-05T04:56:05.192Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.780 34.670 1504.1251 05:58:05.84M 2015-10-05T04:56:05.397Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.780 34.670 1504.1255 05:58:06.06M 2015-10-05T04:56:05.617Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.780 34.670 1504.1251 05:58:06.26M 2015-10-05T04:56:05.802Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.780 34.670 1504.1251 05:58:06.47M 2015-10-05T04:56:06.002Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.780 34.670 1504.1250 05:58:06.65M 2015-10-05T04:56:06.207Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.783 34.673 1504.1271 05:58:06.85M 2015-10-05T04:56:06.407Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.783 34.673 1504.1276 05:58:07.07M 2015-10-05T04:56:06.612Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.784 34.675 1504.1292 05:58:07.27M 2015-10-05T04:56:06.812Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.784 34.675 1504.1295 05:58:07.47M 2015-10-05T04:56:07.037Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.784 34.675 1504.1298 05:58:07.67M 2015-10-05T04:56:07.222Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.675 1504.1302 05:58:07.87M 2015-10-05T04:56:07.422Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1216 05:58:08.09M 2015-10-05T04:56:07.627Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1204 05:58:08.28M 2015-10-05T04:56:07.827Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1219 05:58:08.48M 2015-10-05T04:56:08.032Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.677 1504.1221 05:58:08.68M 2015-10-05T04:56:08.237Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1223 05:58:08.88M 2015-10-05T04:56:08.437Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.784 34.678 1504.1219 05:58:09.10M 2015-10-05T04:56:08.642Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1228 05:58:09.30M 2015-10-05T04:56:08.847Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1226 05:58:09.50M 2015-10-05T04:56:09.077Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.679 1504.1234 05:58:09.70M 2015-10-05T04:56:09.252Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.678 1504.1248 05:58:09.89M 2015-10-05T04:56:09.457Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.678 1504.1249 05:58:10.12M 2015-10-05T04:56:09.657Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.785 34.677 1504.1244 05:58:10.31M 2015-10-05T04:56:09.862Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.785 34.677 1504.1250 05:58:10.51M 2015-10-05T04:56:10.082Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.785 34.677 1504.1259 05:58:10.71M 2015-10-05T04:56:10.267Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1278 05:58:10.93M 2015-10-05T04:56:10.467Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.677 1504.1281 05:58:11.13M 2015-10-05T04:56:10.672Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1288 05:58:11.33M 2015-10-05T04:56:10.877Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.676 1504.1295 05:58:11.53M 2015-10-05T04:56:11.077Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1305 05:58:11.73M 2015-10-05T04:56:11.317Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1317 05:58:11.93M 2015-10-05T04:56:11.487Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.675 1504.1320 05:58:12.14M 2015-10-05T04:56:11.687Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.675 1504.1322 05:58:12.35M 2015-10-05T04:56:11.887Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.786 34.675 1504.1331 05:58:12.54M 2015-10-05T04:56:12.117Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.786 34.675 1504.1328 05:58:12.74M 2015-10-05T04:56:12.297Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1320 05:58:12.94M 2015-10-05T04:56:12.517Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1318 05:58:13.16M 2015-10-05T04:56:12.702Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1313 05:58:13.36M 2015-10-05T04:56:12.907Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.787 34.677 1504.1321 05:58:13.56M 2015-10-05T04:56:13.152Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.786 34.676 1504.1318 05:58:13.76M 2015-10-05T04:56:13.312Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.786 34.675 1504.1317 05:58:14.02M 2015-10-05T04:56:13.517Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.785 34.675 1504.1326 05:58:14.18M 2015-10-05T04:56:13.717Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.785 34.675 1504.1322 05:58:14.37M 2015-10-05T04:56:13.922Z|I-OCEAN7-304-XXXX| 25.50 14.194 41.785 34.675 1504.1322 05:58:14.57M 2015-10-05T04:56:14.122Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.785 34.675 1504.1301 05:58:14.77M 2015-10-05T04:56:14.357Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.785 34.676 1504.1292 05:58:14.97M 2015-10-05T04:56:14.557Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.785 34.676 1504.1284 05:58:15.19M 2015-10-05T04:56:14.732Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.676 1504.1281 05:58:15.40M 2015-10-05T04:56:14.937Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1270 05:58:15.59M 2015-10-05T04:56:15.137Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1270 05:58:15.79M 2015-10-05T04:56:15.342Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.676 1504.1268 05:58:16.00M 2015-10-05T04:56:15.547Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1272 05:58:16.21M 2015-10-05T04:56:15.752Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1261 05:58:16.40M 2015-10-05T04:56:15.953Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.675 1504.1263 05:58:16.61M 2015-10-05T04:56:16.157Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1260 05:58:16.80M 2015-10-05T04:56:16.357Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.675 1504.1266 05:58:17.02M 2015-10-05T04:56:16.562Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.675 1504.1265 05:58:17.22M 2015-10-05T04:56:16.768Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.675 1504.1262 05:58:17.42M 2015-10-05T04:56:16.968Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1255 05:58:17.62M 2015-10-05T04:56:17.172Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.674 1504.1266 05:58:17.82M 2015-10-05T04:56:17.372Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.786 34.676 1504.1307 05:58:18.04M 2015-10-05T04:56:17.578Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.786 34.676 1504.1320 05:58:18.23M 2015-10-05T04:56:17.783Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.786 34.676 1504.1329 05:58:18.43M 2015-10-05T04:56:17.983Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.786 34.675 1504.1329 05:58:18.63M 2015-10-05T04:56:18.188Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.785 34.674 1504.1333 05:58:18.83M 2015-10-05T04:56:18.388Z|I-OCEAN7-304-XXXX| 25.50 14.195 41.785 34.674 1504.1345 05:58:19.05M 2015-10-05T04:56:18.597Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1354 05:58:19.25M 2015-10-05T04:56:18.793Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.787 34.675 1504.1367 05:58:19.45M 2015-10-05T04:56:19.037Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.787 34.675 1504.1377 05:58:19.65M 2015-10-05T04:56:19.198Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.787 34.675 1504.1395 05:58:19.86M 2015-10-05T04:56:19.403Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1404 05:58:20.06M 2015-10-05T04:56:19.608Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.788 34.675 1504.1405 05:58:20.27M 2015-10-05T04:56:19.808Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1404 05:58:20.46M 2015-10-05T04:56:20.013Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.787 34.674 1504.1396 05:58:20.66M 2015-10-05T04:56:20.218Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.787 34.674 1504.1393 05:58:20.86M 2015-10-05T04:56:20.418Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.787 34.674 1504.1404 05:58:21.08M 2015-10-05T04:56:20.623Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.674 1504.1411 05:58:21.28M 2015-10-05T04:56:20.823Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.674 1504.1410 05:58:21.48M 2015-10-05T04:56:21.028Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1406 05:58:21.68M 2015-10-05T04:56:21.228Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.787 34.674 1504.1405 05:58:21.88M 2015-10-05T04:56:21.428Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1399 05:58:22.09M 2015-10-05T04:56:21.638Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1400 05:58:22.29M 2015-10-05T04:56:21.843Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1394 05:58:22.49M 2015-10-05T04:56:22.043Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.675 1504.1392 05:58:22.69M 2015-10-05T04:56:22.243Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1381 05:58:22.89M 2015-10-05T04:56:22.448Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.787 34.675 1504.1382 05:58:23.11M 2015-10-05T04:56:22.653Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.787 34.675 1504.1387 05:58:23.31M 2015-10-05T04:56:22.853Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.675 1504.1387 05:58:23.51M 2015-10-05T04:56:23.058Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.676 1504.1390 05:58:23.70M 2015-10-05T04:56:23.308Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1394 05:58:23.91M 2015-10-05T04:56:23.483Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.788 34.676 1504.1394 05:58:24.17M 2015-10-05T04:56:23.668Z|I-OCEAN7-304-XXXX| 25.50 14.196 41.788 34.676 1504.1403 05:58:24.34M 2015-10-05T04:56:23.873Z|I-OCEAN7-304-XXXX| 25.50 14.196 41.788 34.676 1504.1403 05:58:24.52M 2015-10-05T04:56:24.073Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.789 34.676 1504.1409 05:58:24.72M 2015-10-05T04:56:24.273Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.789 34.676 1504.1412 05:58:24.92M 2015-10-05T04:56:24.483Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.789 34.676 1504.1416 05:58:25.14M 2015-10-05T04:56:24.683Z|I-OCEAN7-304-XXXX| 25.50 14.197 41.789 34.676 1504.1421 05:58:25.34M 2015-10-05T04:56:24.883Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.789 34.676 1504.1423 05:58:25.54M 2015-10-05T04:56:25.088Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.789 34.676 1504.1421 05:58:25.74M 2015-10-05T04:56:25.293Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.789 34.676 1504.1425 05:58:25.93M 2015-10-05T04:56:25.493Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.789 34.676 1504.1416 05:58:26.16M 2015-10-05T04:56:25.698Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.789 34.676 1504.1422 05:58:26.35M 2015-10-05T04:56:25.903Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.790 34.677 1504.1427 05:58:26.55M 2015-10-05T04:56:26.103Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.789 34.676 1504.1426 05:58:26.75M 2015-10-05T04:56:26.308Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.790 34.676 1504.1431 05:58:26.95M 2015-10-05T04:56:26.508Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.790 34.677 1504.1431 05:58:27.17M 2015-10-05T04:56:26.713Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.790 34.677 1504.1427 05:58:27.37M 2015-10-05T04:56:26.919Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.790 34.677 1504.1429 05:58:27.57M 2015-10-05T04:56:27.118Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1421 05:58:27.77M 2015-10-05T04:56:27.323Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.789 34.676 1504.1418 05:58:27.96M 2015-10-05T04:56:27.523Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.790 34.677 1504.1423 05:58:28.18M 2015-10-05T04:56:27.728Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.790 34.677 1504.1427 05:58:28.38M 2015-10-05T04:56:27.948Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1422 05:58:28.58M 2015-10-05T04:56:28.157Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1427 05:58:28.80M 2015-10-05T04:56:28.383Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.789 34.676 1504.1421 05:58:29.00M 2015-10-05T04:56:28.538Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.788 34.675 1504.1407 05:58:29.24M 2015-10-05T04:56:28.743Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.788 34.675 1504.1400 05:58:29.40M 2015-10-05T04:56:28.943Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.787 34.675 1504.1400 05:58:29.60M 2015-10-05T04:56:29.148Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.787 34.675 1504.1393 05:58:29.80M 2015-10-05T04:56:29.353Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.787 34.674 1504.1381 05:58:30.02M 2015-10-05T04:56:29.557Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.674 1504.1382 05:58:30.22M 2015-10-05T04:56:29.758Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1389 05:58:30.41M 2015-10-05T04:56:29.963Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1390 05:58:30.61M 2015-10-05T04:56:30.163Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.786 34.673 1504.1387 05:58:30.81M 2015-10-05T04:56:30.368Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.786 34.673 1504.1390 05:58:31.03M 2015-10-05T04:56:30.573Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.786 34.673 1504.1394 05:58:31.23M 2015-10-05T04:56:30.773Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.786 34.673 1504.1392 05:58:31.43M 2015-10-05T04:56:30.978Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.787 34.673 1504.1398 05:58:31.63M 2015-10-05T04:56:31.197Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.786 34.673 1504.1390 05:58:31.83M 2015-10-05T04:56:31.383Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.786 34.673 1504.1383 05:58:32.04M 2015-10-05T04:56:31.597Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1378 05:58:32.25M 2015-10-05T04:56:31.788Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1428 05:58:32.44M 2015-10-05T04:56:31.993Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1438 05:58:32.64M 2015-10-05T04:56:32.193Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.790 34.677 1504.1444 05:58:32.84M 2015-10-05T04:56:32.413Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.791 34.677 1504.1454 05:58:33.06M 2015-10-05T04:56:32.603Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.791 34.677 1504.1459 05:58:33.28M 2015-10-05T04:56:32.803Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.791 34.677 1504.1466 05:58:33.46M 2015-10-05T04:56:33.003Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.792 34.678 1504.1470 05:58:33.66M 2015-10-05T04:56:33.208Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.792 34.678 1504.1465 05:58:33.85M 2015-10-05T04:56:33.458Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.792 34.678 1504.1465 05:58:34.07M 2015-10-05T04:56:33.618Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.791 34.678 1504.1456 05:58:34.32M 2015-10-05T04:56:33.818Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.791 34.678 1504.1454 05:58:34.47M 2015-10-05T04:56:34.024Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.791 34.677 1504.1451 05:58:34.67M 2015-10-05T04:56:34.223Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1444 05:58:34.87M 2015-10-05T04:56:34.428Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1440 05:58:35.09M 2015-10-05T04:56:34.637Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.790 34.676 1504.1440 05:58:35.29M 2015-10-05T04:56:34.833Z|I-OCEAN7-304-XXXX| 25.50 14.197 41.789 34.676 1504.1434 05:58:35.49M 2015-10-05T04:56:35.078Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.788 34.675 1504.1410 05:58:35.69M 2015-10-05T04:56:35.241Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.675 1504.1398 05:58:35.89M 2015-10-05T04:56:35.444Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.675 1504.1388 05:58:36.10M 2015-10-05T04:56:35.648Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.788 34.675 1504.1383 05:58:36.30M 2015-10-05T04:56:35.848Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1384 05:58:36.50M 2015-10-05T04:56:36.053Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1382 05:58:36.70M 2015-10-05T04:56:36.253Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.789 34.677 1504.1388 05:58:36.90M 2015-10-05T04:56:36.459Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1385 05:58:37.12M 2015-10-05T04:56:36.658Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.676 1504.1395 05:58:37.32M 2015-10-05T04:56:36.883Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.676 1504.1399 05:58:37.52M 2015-10-05T04:56:37.068Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1400 05:58:37.73M 2015-10-05T04:56:37.268Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.789 34.676 1504.1396 05:58:37.92M 2015-10-05T04:56:37.473Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.788 34.676 1504.1395 05:58:38.13M 2015-10-05T04:56:37.679Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.789 34.676 1504.1401 05:58:38.33M 2015-10-05T04:56:37.881Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.789 34.676 1504.1407 05:58:38.53M 2015-10-05T04:56:38.084Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1423 05:58:38.73M 2015-10-05T04:56:38.288Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.790 34.677 1504.1436 05:58:38.93M 2015-10-05T04:56:38.558Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.790 34.677 1504.1444 05:58:39.15M 2015-10-05T04:56:38.693Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.790 34.677 1504.1443 05:58:39.39M 2015-10-05T04:56:38.917Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.790 34.677 1504.1434 05:58:39.55M 2015-10-05T04:56:39.094Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1434 05:58:39.75M 2015-10-05T04:56:39.298Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1434 05:58:39.94M 2015-10-05T04:56:39.503Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1433 05:58:40.16M 2015-10-05T04:56:39.708Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.678 1504.1428 05:58:40.36M 2015-10-05T04:56:39.908Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.791 34.678 1504.1417 05:58:40.56M 2015-10-05T04:56:40.113Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.791 34.678 1504.1416 05:58:40.76M 2015-10-05T04:56:40.319Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.791 34.678 1504.1417 05:58:40.96M 2015-10-05T04:56:40.521Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.679 1504.1428 05:58:41.18M 2015-10-05T04:56:40.720Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.792 34.679 1504.1439 05:58:41.38M 2015-10-05T04:56:40.919Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.792 34.679 1504.1436 05:58:41.58M 2015-10-05T04:56:41.129Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.791 34.679 1504.1436 05:58:41.77M 2015-10-05T04:56:41.349Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.791 34.679 1504.1433 05:58:41.97M 2015-10-05T04:56:41.533Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.791 34.679 1504.1427 05:58:42.21M 2015-10-05T04:56:41.734Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.791 34.678 1504.1432 05:58:42.39M 2015-10-05T04:56:41.939Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.791 34.678 1504.1438 05:58:42.59M 2015-10-05T04:56:42.144Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.791 34.677 1504.1439 05:58:42.79M 2015-10-05T04:56:42.349Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.790 34.677 1504.1447 05:58:43.01M 2015-10-05T04:56:42.549Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.790 34.676 1504.1445 05:58:43.21M 2015-10-05T04:56:42.749Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.790 34.676 1504.1443 05:58:43.41M 2015-10-05T04:56:42.954Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.789 34.675 1504.1443 05:58:43.61M 2015-10-05T04:56:43.161Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.789 34.676 1504.1437 05:58:43.80M 2015-10-05T04:56:43.364Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.789 34.676 1504.1439 05:58:44.02M 2015-10-05T04:56:43.609Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.789 34.675 1504.1422 05:58:44.22M 2015-10-05T04:56:43.764Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.788 34.675 1504.1417 05:58:44.47M 2015-10-05T04:56:43.969Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.788 34.674 1504.1416 05:58:44.62M 2015-10-05T04:56:44.174Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.788 34.674 1504.1411 05:58:44.82M 2015-10-05T04:56:44.379Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.787 34.674 1504.1407 05:58:45.04M 2015-10-05T04:56:44.579Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.788 34.675 1504.1407 05:58:45.24M 2015-10-05T04:56:44.784Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1401 05:58:45.44M 2015-10-05T04:56:44.984Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.676 1504.1400 05:58:45.64M 2015-10-05T04:56:45.189Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.789 34.676 1504.1404 05:58:45.84M 2015-10-05T04:56:45.394Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.789 34.677 1504.1398 05:58:46.05M 2015-10-05T04:56:45.594Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.789 34.678 1504.1394 05:58:46.25M 2015-10-05T04:56:45.814Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.790 34.678 1504.1385 05:58:46.45M 2015-10-05T04:56:46.004Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1371 05:58:46.67M 2015-10-05T04:56:46.204Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.790 34.679 1504.1357 05:58:46.85M 2015-10-05T04:56:46.404Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1360 05:58:47.07M 2015-10-05T04:56:46.609Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1359 05:58:47.27M 2015-10-05T04:56:46.809Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1360 05:58:47.47M 2015-10-05T04:56:47.014Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.679 1504.1365 05:58:47.66M 2015-10-05T04:56:47.219Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.790 34.679 1504.1367 05:58:47.86M 2015-10-05T04:56:47.419Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.789 34.678 1504.1372 05:58:48.08M 2015-10-05T04:56:47.624Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.789 34.677 1504.1370 05:58:48.28M 2015-10-05T04:56:47.837Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.788 34.677 1504.1373 05:58:48.48M 2015-10-05T04:56:48.034Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.788 34.676 1504.1368 05:58:48.68M 2015-10-05T04:56:48.234Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.787 34.676 1504.1365 05:58:48.88M 2015-10-05T04:56:48.442Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.787 34.676 1504.1362 05:58:49.10M 2015-10-05T04:56:48.640Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.787 34.676 1504.1368 05:58:49.30M 2015-10-05T04:56:48.844Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.787 34.676 1504.1366 05:58:49.50M 2015-10-05T04:56:49.044Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.675 1504.1355 05:58:49.70M 2015-10-05T04:56:49.249Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.787 34.675 1504.1353 05:58:49.90M 2015-10-05T04:56:49.454Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.786 34.675 1504.1345 05:58:50.12M 2015-10-05T04:56:49.654Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.674 1504.1344 05:58:50.31M 2015-10-05T04:56:49.859Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.675 1504.1339 05:58:50.51M 2015-10-05T04:56:50.064Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.785 34.674 1504.1343 05:58:50.71M 2015-10-05T04:56:50.284Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.786 34.674 1504.1353 05:58:50.91M 2015-10-05T04:56:50.469Z|I-OCEAN7-304-XXXX| 25.50 14.196 41.786 34.675 1504.1365 05:58:51.15M 2015-10-05T04:56:50.669Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.786 34.674 1504.1357 05:58:51.33M 2015-10-05T04:56:50.874Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.785 34.674 1504.1351 05:58:51.53M 2015-10-05T04:56:51.074Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.786 34.674 1504.1362 05:58:51.73M 2015-10-05T04:56:51.280Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.786 34.674 1504.1360 05:58:51.92M 2015-10-05T04:56:51.479Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.786 34.674 1504.1362 05:58:52.14M 2015-10-05T04:56:51.684Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.785 34.674 1504.1354 05:58:52.34M 2015-10-05T04:56:51.889Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.674 1504.1348 05:58:52.54M 2015-10-05T04:56:52.094Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.785 34.674 1504.1344 05:58:52.74M 2015-10-05T04:56:52.294Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.786 34.674 1504.1346 05:58:52.94M 2015-10-05T04:56:52.494Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.786 34.675 1504.1354 05:58:53.16M 2015-10-05T04:56:52.699Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.786 34.675 1504.1359 05:58:53.35M 2015-10-05T04:56:52.904Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.675 1504.1364 05:58:53.56M 2015-10-05T04:56:53.104Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1354 05:58:53.76M 2015-10-05T04:56:53.309Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1351 05:58:53.95M 2015-10-05T04:56:53.514Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1346 05:58:54.17M 2015-10-05T04:56:53.714Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.786 34.674 1504.1349 05:58:54.37M 2015-10-05T04:56:53.920Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.786 34.674 1504.1354 05:58:54.57M 2015-10-05T04:56:54.157Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.786 34.674 1504.1353 05:58:54.77M 2015-10-05T04:56:54.324Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.785 34.674 1504.1343 05:58:54.97M 2015-10-05T04:56:54.529Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.674 1504.1342 05:58:55.19M 2015-10-05T04:56:54.749Z|I-OCEAN7-304-XXXX| 25.50 14.196 41.785 34.673 1504.1348 05:58:55.39M 2015-10-05T04:56:54.934Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.785 34.673 1504.1343 05:58:55.60M 2015-10-05T04:56:55.139Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.785 34.673 1504.1343 05:58:55.79M 2015-10-05T04:56:55.339Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.784 34.673 1504.1346 05:58:56.01M 2015-10-05T04:56:55.544Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.784 34.673 1504.1346 05:58:56.20M 2015-10-05T04:56:55.744Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1263 05:58:56.40M 2015-10-05T04:56:55.949Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1260 05:58:56.60M 2015-10-05T04:56:56.149Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1260 05:58:56.80M 2015-10-05T04:56:56.354Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1259 05:58:57.02M 2015-10-05T04:56:56.560Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 05:58:57.22M 2015-10-05T04:56:56.759Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1255 05:58:57.42M 2015-10-05T04:56:56.964Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1252 05:58:57.62M 2015-10-05T04:56:57.169Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.677 1504.1250 05:58:57.81M 2015-10-05T04:56:57.369Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1257 05:58:58.03M 2015-10-05T04:56:57.574Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1266 05:58:58.23M 2015-10-05T04:56:57.774Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1272 05:58:58.43M 2015-10-05T04:56:57.984Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.676 1504.1282 05:58:58.63M 2015-10-05T04:56:58.179Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1295 05:58:58.83M 2015-10-05T04:56:58.384Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.785 34.675 1504.1304 05:58:59.05M 2015-10-05T04:56:58.589Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.785 34.675 1504.1309 05:58:59.25M 2015-10-05T04:56:58.789Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.785 34.674 1504.1328 05:58:59.45M 2015-10-05T04:56:58.994Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.786 34.675 1504.1342 05:58:59.65M 2015-10-05T04:56:59.214Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.786 34.674 1504.1351 05:58:59.84M 2015-10-05T04:56:59.399Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1354 05:59:00.08M 2015-10-05T04:56:59.604Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.786 34.674 1504.1370 05:59:00.26M 2015-10-05T04:56:59.809Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.673 1504.1399 05:59:00.46M