2015-10-05T04:55:00.019Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.671 1504.1161 05:57:00.67M 2015-10-05T04:55:00.224Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1168 05:57:00.87M 2015-10-05T04:55:00.424Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1149 05:57:01.09M 2015-10-05T04:55:00.629Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1155 05:57:01.28M 2015-10-05T04:55:00.829Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.671 1504.1152 05:57:01.48M 2015-10-05T04:55:01.029Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.671 1504.1152 05:57:01.68M 2015-10-05T04:55:01.234Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1150 05:57:01.88M 2015-10-05T04:55:01.434Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1150 05:57:02.10M 2015-10-05T04:55:01.644Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1160 05:57:02.29M 2015-10-05T04:55:01.844Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.671 1504.1158 05:57:02.50M 2015-10-05T04:55:02.099Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1168 05:57:02.69M 2015-10-05T04:55:02.249Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1179 05:57:02.94M 2015-10-05T04:55:02.454Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1184 05:57:03.11M 2015-10-05T04:55:02.654Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.672 1504.1191 05:57:03.31M 2015-10-05T04:55:02.859Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1205 05:57:03.51M 2015-10-05T04:55:03.084Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.671 1504.1185 05:57:03.71M 2015-10-05T04:55:03.269Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.671 1504.1183 05:57:03.93M 2015-10-05T04:55:03.469Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.778 34.669 1504.1217 05:57:04.13M 2015-10-05T04:55:03.669Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.777 34.668 1504.1218 05:57:04.33M 2015-10-05T04:55:03.879Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.777 34.668 1504.1213 05:57:04.52M 2015-10-05T04:55:04.079Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.777 34.668 1504.1212 05:57:04.73M 2015-10-05T04:55:04.284Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.777 34.667 1504.1206 05:57:04.93M 2015-10-05T04:55:04.484Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.674 1504.1287 05:57:05.14M 2015-10-05T04:55:04.689Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.784 34.674 1504.1292 05:57:05.34M 2015-10-05T04:55:04.894Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.784 34.674 1504.1295 05:57:05.54M 2015-10-05T04:55:05.094Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.785 34.675 1504.1294 05:57:05.74M 2015-10-05T04:55:05.299Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.785 34.675 1504.1300 05:57:05.94M 2015-10-05T04:55:05.499Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1295 05:57:06.16M 2015-10-05T04:55:05.704Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.675 1504.1289 05:57:06.36M 2015-10-05T04:55:05.909Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1294 05:57:06.56M 2015-10-05T04:55:06.109Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1315 05:57:06.76M 2015-10-05T04:55:06.314Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1317 05:57:06.96M 2015-10-05T04:55:06.514Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1289 05:57:07.17M 2015-10-05T04:55:06.719Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1267 05:57:07.37M 2015-10-05T04:55:06.921Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1260 05:57:07.57M 2015-10-05T04:55:07.169Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1259 05:57:07.77M 2015-10-05T04:55:07.329Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1252 05:57:08.03M 2015-10-05T04:55:07.550Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1249 05:57:08.19M 2015-10-05T04:55:07.735Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1234 05:57:08.40M 2015-10-05T04:55:07.940Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1219 05:57:08.59M 2015-10-05T04:55:08.140Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1210 05:57:08.79M 2015-10-05T04:55:08.345Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1207 05:57:09.00M 2015-10-05T04:55:08.545Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.670 1504.1202 05:57:09.20M 2015-10-05T04:55:08.750Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.671 1504.1200 05:57:09.40M 2015-10-05T04:55:08.950Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.671 1504.1201 05:57:09.60M 2015-10-05T04:55:09.154Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.780 34.672 1504.1206 05:57:09.80M 2015-10-05T04:55:09.360Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1215 05:57:10.02M 2015-10-05T04:55:09.597Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1216 05:57:10.22M 2015-10-05T04:55:09.765Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1218 05:57:10.41M 2015-10-05T04:55:09.970Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1221 05:57:10.62M 2015-10-05T04:55:10.170Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1215 05:57:10.81M 2015-10-05T04:55:10.370Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1207 05:57:11.03M 2015-10-05T04:55:10.580Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.673 1504.1202 05:57:11.23M 2015-10-05T04:55:10.780Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1194 05:57:11.43M 2015-10-05T04:55:10.985Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.779 34.672 1504.1179 05:57:11.63M 2015-10-05T04:55:11.185Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.779 34.673 1504.1169 05:57:11.83M 2015-10-05T04:55:11.390Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1174 05:57:12.05M 2015-10-05T04:55:11.595Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.673 1504.1172 05:57:12.25M 2015-10-05T04:55:11.795Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1255 05:57:12.45M 2015-10-05T04:55:12.015Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1248 05:57:12.65M 2015-10-05T04:55:12.201Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1244 05:57:12.86M 2015-10-05T04:55:12.405Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.676 1504.1240 05:57:13.06M 2015-10-05T04:55:12.605Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1233 05:57:13.26M 2015-10-05T04:55:12.810Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1232 05:57:13.46M 2015-10-05T04:55:13.015Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1235 05:57:13.66M 2015-10-05T04:55:13.215Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1234 05:57:13.86M 2015-10-05T04:55:13.420Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.677 1504.1234 05:57:14.08M 2015-10-05T04:55:13.620Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1244 05:57:14.28M 2015-10-05T04:55:13.825Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1256 05:57:14.48M 2015-10-05T04:55:14.030Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1256 05:57:14.67M 2015-10-05T04:55:14.230Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1261 05:57:14.87M 2015-10-05T04:55:14.437Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.674 1504.1254 05:57:15.09M 2015-10-05T04:55:14.640Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1233 05:57:15.29M 2015-10-05T04:55:14.841Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1219 05:57:15.49M 2015-10-05T04:55:15.045Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1207 05:57:15.69M 2015-10-05T04:55:15.245Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.675 1504.1205 05:57:15.89M 2015-10-05T04:55:15.450Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.783 34.676 1504.1215 05:57:16.11M 2015-10-05T04:55:15.650Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.676 1504.1229 05:57:16.31M 2015-10-05T04:55:15.855Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.677 1504.1248 05:57:16.51M 2015-10-05T04:55:16.060Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1265 05:57:16.70M 2015-10-05T04:55:16.277Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1282 05:57:16.90M 2015-10-05T04:55:16.480Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1287 05:57:17.12M 2015-10-05T04:55:16.670Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.674 1504.1217 05:57:17.34M 2015-10-05T04:55:16.870Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.778 34.671 1504.1179 05:57:17.52M 2015-10-05T04:55:17.075Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1155 05:57:17.72M 2015-10-05T04:55:17.275Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1136 05:57:17.92M 2015-10-05T04:55:17.481Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1127 05:57:18.14M 2015-10-05T04:55:17.680Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.669 1504.1134 05:57:18.34M 2015-10-05T04:55:17.885Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1139 05:57:18.53M 2015-10-05T04:55:18.085Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.670 1504.1141 05:57:18.73M 2015-10-05T04:55:18.318Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1149 05:57:18.93M 2015-10-05T04:55:18.517Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1151 05:57:19.15M 2015-10-05T04:55:18.695Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1151 05:57:19.35M 2015-10-05T04:55:18.900Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1154 05:57:19.55M 2015-10-05T04:55:19.105Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1152 05:57:19.75M 2015-10-05T04:55:19.305Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.673 1504.1145 05:57:19.95M 2015-10-05T04:55:19.510Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1139 05:57:20.17M 2015-10-05T04:55:19.715Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.672 1504.1125 05:57:20.37M 2015-10-05T04:55:19.915Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.777 34.672 1504.1124 05:57:20.57M 2015-10-05T04:55:20.121Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1136 05:57:20.76M 2015-10-05T04:55:20.325Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.672 1504.1140 05:57:20.96M 2015-10-05T04:55:20.525Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1129 05:57:21.18M 2015-10-05T04:55:20.725Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1176 05:57:21.38M 2015-10-05T04:55:20.950Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1173 05:57:21.58M 2015-10-05T04:55:21.135Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.675 1504.1171 05:57:21.80M 2015-10-05T04:55:21.335Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1177 05:57:22.00M 2015-10-05T04:55:21.540Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.782 34.677 1504.1176 05:57:22.20M 2015-10-05T04:55:21.745Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1188 05:57:22.40M 2015-10-05T04:55:21.945Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.785 34.679 1504.1204 05:57:22.59M 2015-10-05T04:55:22.150Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.786 34.680 1504.1215 05:57:22.79M 2015-10-05T04:55:22.355Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.792 34.685 1504.1276 05:57:23.01M 2015-10-05T04:55:22.555Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.789 34.683 1504.1248 05:57:23.21M 2015-10-05T04:55:22.755Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.788 34.682 1504.1230 05:57:23.41M 2015-10-05T04:55:22.960Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.786 34.681 1504.1217 05:57:23.61M 2015-10-05T04:55:23.165Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.678 1504.1184 05:57:23.81M 2015-10-05T04:55:23.370Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1143 05:57:24.03M 2015-10-05T04:55:23.570Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.779 34.673 1504.1134 05:57:24.23M 2015-10-05T04:55:23.775Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.777 34.672 1504.1122 05:57:24.42M 2015-10-05T04:55:23.975Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.671 1504.1121 05:57:24.62M 2015-10-05T04:55:24.180Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1115 05:57:24.82M 2015-10-05T04:55:24.385Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.773 34.668 1504.1102 05:57:25.04M 2015-10-05T04:55:24.585Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1124 05:57:25.24M 2015-10-05T04:55:24.790Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.776 34.670 1504.1133 05:57:25.44M 2015-10-05T04:55:24.990Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.778 34.672 1504.1158 05:57:25.64M 2015-10-05T04:55:25.195Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.778 34.671 1504.1147 05:57:25.84M 2015-10-05T04:55:25.415Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.778 34.672 1504.1152 05:57:26.06M 2015-10-05T04:55:25.600Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.788 34.681 1504.1263 05:57:26.27M 2015-10-05T04:55:25.805Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.789 34.682 1504.1274 05:57:26.46M 2015-10-05T04:55:26.005Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.787 34.680 1504.1246 05:57:26.66M 2015-10-05T04:55:26.237Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.786 34.679 1504.1240 05:57:26.85M 2015-10-05T04:55:26.410Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.679 1504.1237 05:57:27.07M 2015-10-05T04:55:26.615Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.785 34.678 1504.1223 05:57:27.27M 2015-10-05T04:55:26.820Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1227 05:57:27.47M 2015-10-05T04:55:27.020Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1189 05:57:27.67M 2015-10-05T04:55:27.225Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1174 05:57:27.87M 2015-10-05T04:55:27.470Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1187 05:57:28.09M 2015-10-05T04:55:27.630Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1180 05:57:28.33M 2015-10-05T04:55:27.836Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1173 05:57:28.49M 2015-10-05T04:55:28.077Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1165 05:57:28.68M 2015-10-05T04:55:28.241Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1155 05:57:28.88M 2015-10-05T04:55:28.477Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.781 34.676 1504.1146 05:57:29.10M 2015-10-05T04:55:28.645Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.780 34.676 1504.1135 05:57:29.30M 2015-10-05T04:55:28.850Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.780 34.676 1504.1128 05:57:29.50M 2015-10-05T04:55:29.050Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1122 05:57:29.70M 2015-10-05T04:55:29.255Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.672 1504.1088 05:57:29.90M 2015-10-05T04:55:29.460Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1091 05:57:30.12M 2015-10-05T04:55:29.660Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.776 34.672 1504.1086 05:57:30.32M 2015-10-05T04:55:29.880Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.777 34.673 1504.1099 05:57:30.51M 2015-10-05T04:55:30.065Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.680 1504.1185 05:57:30.73M 2015-10-05T04:55:30.270Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.680 1504.1180 05:57:30.91M 2015-10-05T04:55:30.470Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.679 1504.1174 05:57:31.13M 2015-10-05T04:55:30.675Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.678 1504.1162 05:57:31.33M 2015-10-05T04:55:30.881Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.781 34.676 1504.1154 05:57:31.53M 2015-10-05T04:55:31.085Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.780 34.675 1504.1141 05:57:31.73M 2015-10-05T04:55:31.285Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.779 34.674 1504.1134 05:57:31.93M 2015-10-05T04:55:31.490Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.779 34.674 1504.1133 05:57:32.15M 2015-10-05T04:55:31.690Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.778 34.673 1504.1125 05:57:32.35M 2015-10-05T04:55:31.895Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.778 34.673 1504.1129 05:57:32.55M 2015-10-05T04:55:32.096Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.785 34.679 1504.1196 05:57:32.74M 2015-10-05T04:55:32.301Z|I-OCEAN7-304-XXXX| 25.35 14.189 41.785 34.680 1504.1194 05:57:32.94M 2015-10-05T04:55:32.551Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.786 34.680 1504.1211 05:57:33.16M 2015-10-05T04:55:32.706Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.787 34.681 1504.1227 05:57:33.40M 2015-10-05T04:55:32.911Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.787 34.681 1504.1230 05:57:33.56M 2015-10-05T04:55:33.111Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.787 34.682 1504.1222 05:57:33.76M 2015-10-05T04:55:33.316Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.788 34.682 1504.1232 05:57:33.96M 2015-10-05T04:55:33.521Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.682 1504.1245 05:57:34.18M 2015-10-05T04:55:33.721Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1252 05:57:34.38M 2015-10-05T04:55:33.926Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.788 34.682 1504.1244 05:57:34.57M 2015-10-05T04:55:34.131Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.681 1504.1232 05:57:34.77M 2015-10-05T04:55:34.351Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.681 1504.1230 05:57:34.97M 2015-10-05T04:55:34.536Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.781 34.675 1504.1162 05:57:35.21M 2015-10-05T04:55:34.736Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.780 34.673 1504.1160 05:57:35.39M 2015-10-05T04:55:34.941Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.779 34.673 1504.1155 05:57:35.59M 2015-10-05T04:55:35.146Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1161 05:57:35.79M 2015-10-05T04:55:35.346Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1155 05:57:36.01M 2015-10-05T04:55:35.551Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1151 05:57:36.21M 2015-10-05T04:55:35.751Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.671 1504.1154 05:57:36.40M 2015-10-05T04:55:35.956Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1145 05:57:36.60M 2015-10-05T04:55:36.161Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1149 05:57:36.80M 2015-10-05T04:55:36.361Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1149 05:57:37.02M 2015-10-05T04:55:36.566Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1155 05:57:37.22M 2015-10-05T04:55:36.771Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1155 05:57:37.42M 2015-10-05T04:55:36.971Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1162 05:57:37.62M 2015-10-05T04:55:37.171Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1169 05:57:37.82M 2015-10-05T04:55:37.376Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1174 05:57:38.04M 2015-10-05T04:55:37.626Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1172 05:57:38.24M 2015-10-05T04:55:37.786Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1177 05:57:38.48M 2015-10-05T04:55:37.986Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.672 1504.1172 05:57:38.64M 2015-10-05T04:55:38.186Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1169 05:57:38.83M 2015-10-05T04:55:38.391Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.673 1504.1183 05:57:39.05M 2015-10-05T04:55:38.591Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.669 1504.1139 05:57:39.25M 2015-10-05T04:55:38.816Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1138 05:57:39.45M 2015-10-05T04:55:39.001Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.774 34.667 1504.1140 05:57:39.67M 2015-10-05T04:55:39.201Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.774 34.667 1504.1149 05:57:39.85M 2015-10-05T04:55:39.438Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.774 34.667 1504.1150 05:57:40.07M 2015-10-05T04:55:39.611Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.774 34.666 1504.1156 05:57:40.27M 2015-10-05T04:55:39.811Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.774 34.666 1504.1161 05:57:40.47M 2015-10-05T04:55:40.016Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.774 34.666 1504.1158 05:57:40.66M 2015-10-05T04:55:40.221Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.775 34.667 1504.1162 05:57:40.86M 2015-10-05T04:55:40.421Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.776 34.668 1504.1169 05:57:41.08M 2015-10-05T04:55:40.626Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.777 34.669 1504.1180 05:57:41.28M 2015-10-05T04:55:40.831Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.778 34.670 1504.1187 05:57:41.48M 2015-10-05T04:55:41.031Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.778 34.670 1504.1202 05:57:41.68M 2015-10-05T04:55:41.236Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.779 34.670 1504.1212 05:57:41.88M 2015-10-05T04:55:41.436Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.780 34.671 1504.1227 05:57:42.10M 2015-10-05T04:55:41.641Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.780 34.671 1504.1232 05:57:42.30M 2015-10-05T04:55:41.877Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.781 34.672 1504.1243 05:57:42.49M 2015-10-05T04:55:42.046Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.672 1504.1241 05:57:42.70M 2015-10-05T04:55:42.246Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.672 1504.1240 05:57:42.89M 2015-10-05T04:55:42.451Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.672 1504.1248 05:57:43.11M 2015-10-05T04:55:42.701Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.672 1504.1246 05:57:43.31M 2015-10-05T04:55:42.856Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.781 34.672 1504.1251 05:57:43.55M 2015-10-05T04:55:43.061Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.781 34.671 1504.1257 05:57:43.71M 2015-10-05T04:55:43.281Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.781 34.671 1504.1265 05:57:43.91M 2015-10-05T04:55:43.466Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.781 34.672 1504.1270 05:57:44.14M 2015-10-05T04:55:43.671Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.780 34.670 1504.1255 05:57:44.33M 2015-10-05T04:55:43.871Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.779 34.669 1504.1248 05:57:44.52M 2015-10-05T04:55:44.076Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.778 34.669 1504.1235 05:57:44.72M 2015-10-05T04:55:44.281Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.778 34.668 1504.1229 05:57:44.92M 2015-10-05T04:55:44.481Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.777 34.668 1504.1219 05:57:45.14M 2015-10-05T04:55:44.686Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.777 34.668 1504.1216 05:57:45.34M 2015-10-05T04:55:44.886Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.777 34.668 1504.1212 05:57:45.54M 2015-10-05T04:55:45.091Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.776 34.668 1504.1204 05:57:45.74M 2015-10-05T04:55:45.296Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.777 34.668 1504.1198 05:57:45.94M 2015-10-05T04:55:45.501Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.778 34.669 1504.1207 05:57:46.16M 2015-10-05T04:55:45.701Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.779 34.670 1504.1201 05:57:46.36M 2015-10-05T04:55:45.906Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1207 05:57:46.55M 2015-10-05T04:55:46.106Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1216 05:57:46.75M 2015-10-05T04:55:46.311Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.674 1504.1224 05:57:46.95M 2015-10-05T04:55:46.511Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1351 05:57:47.17M 2015-10-05T04:55:46.716Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.686 1504.1356 05:57:47.37M 2015-10-05T04:55:46.916Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1305 05:57:47.57M 2015-10-05T04:55:47.122Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1296 05:57:47.77M 2015-10-05T04:55:47.326Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1289 05:57:47.97M 2015-10-05T04:55:47.527Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1283 05:57:48.19M 2015-10-05T04:55:47.747Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1277 05:57:48.39M 2015-10-05T04:55:47.931Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.678 1504.1263 05:57:48.60M 2015-10-05T04:55:48.136Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1254 05:57:48.78M 2015-10-05T04:55:48.341Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.677 1504.1252 05:57:49.00M 2015-10-05T04:55:48.541Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 05:57:49.20M 2015-10-05T04:55:48.746Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1256 05:57:49.40M 2015-10-05T04:55:48.951Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.783 34.675 1504.1252 05:57:49.60M 2015-10-05T04:55:49.151Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.783 34.674 1504.1259 05:57:49.80M 2015-10-05T04:55:49.356Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.783 34.674 1504.1272 05:57:50.02M 2015-10-05T04:55:49.561Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.673 1504.1272 05:57:50.22M 2015-10-05T04:55:49.761Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.673 1504.1267 05:57:50.42M 2015-10-05T04:55:49.966Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.672 1504.1281 05:57:50.61M 2015-10-05T04:55:50.166Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.783 34.672 1504.1295 05:57:50.81M 2015-10-05T04:55:50.371Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.779 34.669 1504.1261 05:57:51.03M 2015-10-05T04:55:50.576Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.783 34.672 1504.1304 05:57:51.23M 2015-10-05T04:55:50.776Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.784 34.673 1504.1318 05:57:51.43M 2015-10-05T04:55:50.976Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.785 34.673 1504.1345 05:57:51.63M 2015-10-05T04:55:51.181Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1362 05:57:51.83M 2015-10-05T04:55:51.386Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1372 05:57:52.05M 2015-10-05T04:55:51.591Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.787 34.675 1504.1378 05:57:52.25M 2015-10-05T04:55:51.791Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1373 05:57:52.44M 2015-10-05T04:55:51.996Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1377 05:57:52.64M 2015-10-05T04:55:52.216Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.786 34.674 1504.1378 05:57:52.84M 2015-10-05T04:55:52.401Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1348 05:57:53.08M 2015-10-05T04:55:52.602Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.778 34.667 1504.1277 05:57:53.26M 2015-10-05T04:55:52.852Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.777 34.666 1504.1267 05:57:53.46M 2015-10-05T04:55:53.012Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.780 34.669 1504.1290 05:57:53.70M 2015-10-05T04:55:53.212Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.781 34.670 1504.1305 05:57:53.86M 2015-10-05T04:55:53.417Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.781 34.669 1504.1301 05:57:54.08M 2015-10-05T04:55:53.617Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.781 34.669 1504.1302 05:57:54.27M 2015-10-05T04:55:53.821Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.782 34.670 1504.1312 05:57:54.47M 2015-10-05T04:55:54.026Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.782 34.671 1504.1313 05:57:54.67M 2015-10-05T04:55:54.237Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.782 34.670 1504.1310 05:57:54.87M 2015-10-05T04:55:54.431Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.782 34.670 1504.1311 05:57:55.09M 2015-10-05T04:55:54.631Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1323 05:57:55.29M 2015-10-05T04:55:54.837Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.783 34.671 1504.1331 05:57:55.49M 2015-10-05T04:55:55.037Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1338 05:57:55.69M 2015-10-05T04:55:55.242Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1339 05:57:55.88M 2015-10-05T04:55:55.446Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.782 34.670 1504.1337 05:57:56.10M 2015-10-05T04:55:55.652Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.742 34.632 1504.0901 05:57:56.31M 2015-10-05T04:55:55.852Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.715 34.607 1504.0615 05:57:56.50M 2015-10-05T04:55:56.052Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.708 34.601 1504.0544 05:57:56.70M 2015-10-05T04:55:56.262Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.693 34.587 1504.0381 05:57:56.90M 2015-10-05T04:55:56.462Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.677 34.572 1504.0210 05:57:57.12M 2015-10-05T04:55:56.682Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.663 34.559 1504.0049 05:57:57.32M 2015-10-05T04:55:56.867Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.663 34.559 1504.0048 05:57:57.54M 2015-10-05T04:55:57.072Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.662 34.558 1504.0042 05:57:57.72M 2015-10-05T04:55:57.272Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.662 34.558 1504.0038 05:57:57.92M 2015-10-05T04:55:57.472Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.662 34.558 1504.0034 05:57:58.13M 2015-10-05T04:55:57.682Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.662 34.559 1504.0037 05:57:58.33M 2015-10-05T04:55:57.927Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.662 34.559 1504.0024 05:57:58.53M 2015-10-05T04:55:58.082Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.661 34.559 1504.0009 05:57:58.78M 2015-10-05T04:55:58.287Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.662 34.559 1504.0002 05:57:58.93M 2015-10-05T04:55:58.492Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.670 34.567 1504.0088 05:57:59.15M 2015-10-05T04:55:58.692Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.670 34.567 1504.0087 05:57:59.35M 2015-10-05T04:55:58.897Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.669 34.567 1504.0063 05:57:59.55M 2015-10-05T04:55:59.097Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.668 34.566 1504.0050 05:57:59.75M 2015-10-05T04:55:59.302Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.668 34.566 1504.0043 05:57:59.95M 2015-10-05T04:55:59.507Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.678 34.575 1504.0153 05:58:00.16M 2015-10-05T04:55:59.707Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.711 34.606 1504.0522 05:58:00.37M 2015-10-05T04:55:59.912Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.750 34.642 1504.0940 05:58:00.56M