2015-10-05T04:53:00.029Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.802 34.686 1504.1615 05:55:00.67M 2015-10-05T04:53:00.234Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1621 05:55:00.87M 2015-10-05T04:53:00.434Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.688 1504.1638 05:55:01.09M 2015-10-05T04:53:00.640Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1665 05:55:01.29M 2015-10-05T04:53:00.839Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1667 05:55:01.49M 2015-10-05T04:53:01.044Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1688 05:55:01.68M 2015-10-05T04:53:01.249Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.811 34.693 1504.1721 05:55:01.89M 2015-10-05T04:53:01.449Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.811 34.694 1504.1727 05:55:02.10M 2015-10-05T04:53:01.654Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.811 34.694 1504.1731 05:55:02.30M 2015-10-05T04:53:01.859Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.811 34.693 1504.1732 05:55:02.50M 2015-10-05T04:53:02.064Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.802 34.685 1504.1633 05:55:02.70M 2015-10-05T04:53:02.264Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.801 34.684 1504.1626 05:55:02.90M 2015-10-05T04:53:02.484Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.800 34.683 1504.1626 05:55:03.12M 2015-10-05T04:53:02.669Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.800 34.683 1504.1625 05:55:03.33M 2015-10-05T04:53:02.874Z|I-OCEAN7-304-XXXX| 25.50 14.201 41.798 34.681 1504.1614 05:55:03.52M 2015-10-05T04:53:03.074Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1694 05:55:03.72M 2015-10-05T04:53:03.280Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1698 05:55:03.91M 2015-10-05T04:53:03.479Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.806 34.688 1504.1697 05:55:04.13M 2015-10-05T04:53:03.684Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.806 34.688 1504.1700 05:55:04.33M 2015-10-05T04:53:03.889Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1703 05:55:04.53M 2015-10-05T04:53:04.089Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1708 05:55:04.73M 2015-10-05T04:53:04.294Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1710 05:55:04.93M 2015-10-05T04:53:04.499Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.808 34.690 1504.1722 05:55:05.15M 2015-10-05T04:53:04.699Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1715 05:55:05.35M 2015-10-05T04:53:04.904Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1724 05:55:05.55M 2015-10-05T04:53:05.104Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1718 05:55:05.75M 2015-10-05T04:53:05.304Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1724 05:55:05.95M 2015-10-05T04:53:05.514Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1719 05:55:06.16M 2015-10-05T04:53:05.714Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.809 34.691 1504.1731 05:55:06.37M 2015-10-05T04:53:05.914Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1698 05:55:06.56M 2015-10-05T04:53:06.119Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1698 05:55:06.76M 2015-10-05T04:53:06.324Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.688 1504.1693 05:55:06.96M 2015-10-05T04:53:06.529Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.806 34.688 1504.1693 05:55:07.18M 2015-10-05T04:53:06.729Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1677 05:55:07.38M 2015-10-05T04:53:06.949Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.690 1504.1718 05:55:07.58M 2015-10-05T04:53:07.139Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.809 34.691 1504.1726 05:55:07.79M 2015-10-05T04:53:07.339Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.814 34.695 1504.1779 05:55:08.98M 2015-10-05T04:53:07.539Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.691 1504.1743 05:55:08.19M 2015-10-05T04:53:07.745Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.691 1504.1741 05:55:08.39M 2015-10-05T04:53:07.949Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.809 34.690 1504.1740 05:55:08.59M 2015-10-05T04:53:08.149Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.808 34.690 1504.1729 05:55:08.79M 2015-10-05T04:53:08.354Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1724 05:55:09.01M 2015-10-05T04:53:08.560Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.807 34.688 1504.1724 05:55:09.21M 2015-10-05T04:53:08.759Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1714 05:55:09.41M 2015-10-05T04:53:08.964Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.805 34.687 1504.1708 05:55:09.61M 2015-10-05T04:53:09.164Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.805 34.687 1504.1704 05:55:09.81M 2015-10-05T04:53:09.364Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.687 1504.1710 05:55:10.02M 2015-10-05T04:53:09.570Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.805 34.687 1504.1714 05:55:10.22M 2015-10-05T04:53:09.774Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1711 05:55:10.42M 2015-10-05T04:53:09.979Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.687 1504.1705 05:55:10.62M 2015-10-05T04:53:10.179Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.687 1504.1699 05:55:10.82M 2015-10-05T04:53:10.384Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1689 05:55:11.04M 2015-10-05T04:53:10.584Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1682 05:55:11.24M 2015-10-05T04:53:10.789Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1680 05:55:11.44M 2015-10-05T04:53:10.994Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1669 05:55:11.64M 2015-10-05T04:53:11.194Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1667 05:55:11.83M 2015-10-05T04:53:11.420Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1665 05:55:12.05M 2015-10-05T04:53:11.604Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1660 05:55:12.27M 2015-10-05T04:53:11.804Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1653 05:55:12.45M 2015-10-05T04:53:12.009Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1646 05:55:12.65M 2015-10-05T04:53:12.209Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.685 1504.1642 05:55:12.85M 2015-10-05T04:53:12.415Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.801 34.684 1504.1626 05:55:13.07M 2015-10-05T04:53:12.615Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.801 34.684 1504.1619 05:55:13.27M 2015-10-05T04:53:12.820Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.800 34.683 1504.1611 05:55:13.47M 2015-10-05T04:53:13.037Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.799 34.683 1504.1609 05:55:13.67M 2015-10-05T04:53:13.230Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.799 34.682 1504.1600 05:55:13.87M 2015-10-05T04:53:13.430Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1598 05:55:14.09M 2015-10-05T04:53:13.635Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.682 1504.1597 05:55:14.28M 2015-10-05T04:53:13.835Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.682 1504.1592 05:55:14.48M 2015-10-05T04:53:14.035Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.682 1504.1587 05:55:14.68M 2015-10-05T04:53:14.241Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1578 05:55:14.88M 2015-10-05T04:53:14.445Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1565 05:55:15.10M 2015-10-05T04:53:14.650Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.797 34.681 1504.1564 05:55:15.30M 2015-10-05T04:53:14.850Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1555 05:55:15.50M 2015-10-05T04:53:15.055Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.680 1504.1553 05:55:15.70M 2015-10-05T04:53:15.260Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.796 34.680 1504.1556 05:55:15.90M 2015-10-05T04:53:15.460Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.680 1504.1564 05:55:16.11M 2015-10-05T04:53:15.665Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.679 1504.1565 05:55:16.31M 2015-10-05T04:53:15.885Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.796 34.680 1504.1570 05:55:16.51M 2015-10-05T04:53:16.077Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.680 1504.1571 05:55:16.73M 2015-10-05T04:53:16.275Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.797 34.681 1504.1581 05:55:16.91M 2015-10-05T04:53:16.475Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.798 34.682 1504.1588 05:55:17.13M 2015-10-05T04:53:16.680Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.682 1504.1589 05:55:17.33M 2015-10-05T04:53:16.881Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.683 1504.1594 05:55:17.53M 2015-10-05T04:53:17.085Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.683 1504.1593 05:55:17.72M 2015-10-05T04:53:17.285Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.683 1504.1589 05:55:17.92M 2015-10-05T04:53:17.490Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.799 34.683 1504.1594 05:55:18.14M 2015-10-05T04:53:17.717Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.684 1504.1591 05:55:18.34M 2015-10-05T04:53:17.895Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.801 34.684 1504.1599 05:55:18.54M 2015-10-05T04:53:18.100Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.801 34.685 1504.1604 05:55:18.74M 2015-10-05T04:53:18.305Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.802 34.685 1504.1615 05:55:18.94M 2015-10-05T04:53:18.505Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.802 34.686 1504.1611 05:55:19.16M 2015-10-05T04:53:18.710Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1606 05:55:19.36M 2015-10-05T04:53:18.915Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1603 05:55:19.56M 2015-10-05T04:53:19.115Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.685 1504.1594 05:55:19.76M 2015-10-05T04:53:19.320Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.801 34.685 1504.1591 05:55:19.96M 2015-10-05T04:53:19.521Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.799 34.683 1504.1576 05:55:20.17M 2015-10-05T04:53:19.725Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.803 34.687 1504.1619 05:55:20.37M 2015-10-05T04:53:19.925Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.804 34.687 1504.1627 05:55:20.57M 2015-10-05T04:53:20.130Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.804 34.688 1504.1643 05:55:20.77M 2015-10-05T04:53:20.350Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.805 34.688 1504.1648 05:55:20.97M 2015-10-05T04:53:20.535Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.689 1504.1652 05:55:21.20M 2015-10-05T04:53:20.740Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1649 05:55:21.39M 2015-10-05T04:53:20.940Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.689 1504.1666 05:55:21.59M 2015-10-05T04:53:21.145Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.689 1504.1658 05:55:21.78M 2015-10-05T04:53:21.345Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.805 34.689 1504.1649 05:55:22.00M 2015-10-05T04:53:21.550Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.806 34.690 1504.1652 05:55:22.20M 2015-10-05T04:53:21.755Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1644 05:55:22.40M 2015-10-05T04:53:21.955Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.817 34.700 1504.1759 05:55:22.60M 2015-10-05T04:53:22.160Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.701 1504.1766 05:55:22.80M 2015-10-05T04:53:22.365Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.812 34.695 1504.1702 05:55:23.02M 2015-10-05T04:53:22.565Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.810 34.693 1504.1691 05:55:23.22M 2015-10-05T04:53:22.770Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.808 34.692 1504.1677 05:55:23.42M 2015-10-05T04:53:22.970Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.807 34.690 1504.1661 05:55:23.61M 2015-10-05T04:53:23.175Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.805 34.689 1504.1636 05:55:23.81M 2015-10-05T04:53:23.380Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.803 34.687 1504.1611 05:55:24.03M 2015-10-05T04:53:23.585Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.685 1504.1587 05:55:24.23M 2015-10-05T04:53:23.785Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.788 34.673 1504.1449 05:55:24.43M 2015-10-05T04:53:23.985Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.786 34.672 1504.1428 05:55:24.63M 2015-10-05T04:53:24.190Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.787 34.673 1504.1443 05:55:24.83M 2015-10-05T04:53:24.395Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1405 05:55:25.05M 2015-10-05T04:53:24.595Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.759 34.649 1504.1084 05:55:25.25M 2015-10-05T04:53:24.815Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.759 34.648 1504.1077 05:55:25.45M 2015-10-05T04:53:25.005Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.758 34.648 1504.1068 05:55:25.66M 2015-10-05T04:53:25.200Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.743 34.634 1504.0901 05:55:25.84M 2015-10-05T04:53:25.410Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.741 34.632 1504.0885 05:55:26.06M 2015-10-05T04:53:25.610Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.757 34.647 1504.1062 05:55:26.26M 2015-10-05T04:53:25.815Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.783 34.671 1504.1339 05:55:26.46M 2015-10-05T04:53:26.015Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.788 34.675 1504.1405 05:55:26.66M 2015-10-05T04:53:26.225Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.789 34.676 1504.1417 05:55:26.86M 2015-10-05T04:53:26.420Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.677 1504.1438 05:55:27.08M 2015-10-05T04:53:26.625Z|I-OCEAN7-304-XXXX| 25.48 14.198 41.793 34.679 1504.1475 05:55:27.28M 2015-10-05T04:53:26.830Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.794 34.680 1504.1487 05:55:27.48M 2015-10-05T04:53:27.030Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.795 34.681 1504.1500 05:55:27.67M 2015-10-05T04:53:27.235Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.796 34.682 1504.1523 05:55:27.87M 2015-10-05T04:53:27.437Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.797 34.683 1504.1538 05:55:28.09M 2015-10-05T04:53:27.640Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.798 34.683 1504.1549 05:55:28.29M 2015-10-05T04:53:27.845Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.799 34.684 1504.1554 05:55:28.49M 2015-10-05T04:53:28.045Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1556 05:55:28.69M 2015-10-05T04:53:28.250Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.800 34.685 1504.1570 05:55:28.89M 2015-10-05T04:53:28.450Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.801 34.686 1504.1577 05:55:29.11M 2015-10-05T04:53:28.655Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.802 34.687 1504.1578 05:55:29.31M 2015-10-05T04:53:28.860Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.802 34.687 1504.1578 05:55:29.51M 2015-10-05T04:53:29.065Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.802 34.687 1504.1577 05:55:29.70M 2015-10-05T04:53:29.285Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.802 34.688 1504.1580 05:55:29.90M 2015-10-05T04:53:29.477Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.802 34.688 1504.1576 05:55:30.14M 2015-10-05T04:53:29.675Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.801 34.687 1504.1564 05:55:30.32M 2015-10-05T04:53:29.875Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.801 34.686 1504.1565 05:55:30.52M 2015-10-05T04:53:30.081Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.801 34.686 1504.1567 05:55:30.72M 2015-10-05T04:53:30.280Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.806 34.691 1504.1624 05:55:30.92M 2015-10-05T04:53:30.485Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.805 34.690 1504.1624 05:55:31.14M 2015-10-05T04:53:30.690Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.804 34.689 1504.1619 05:55:31.34M 2015-10-05T04:53:30.890Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.803 34.688 1504.1605 05:55:31.54M 2015-10-05T04:53:31.090Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.803 34.688 1504.1584 05:55:31.73M 2015-10-05T04:53:31.318Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.802 34.687 1504.1576 05:55:31.93M 2015-10-05T04:53:31.500Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1564 05:55:32.15M 2015-10-05T04:53:31.700Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1555 05:55:32.35M 2015-10-05T04:53:31.905Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1553 05:55:32.55M 2015-10-05T04:53:32.110Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1563 05:55:32.75M 2015-10-05T04:53:32.315Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.800 34.685 1504.1572 05:55:32.95M 2015-10-05T04:53:32.515Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.807 34.692 1504.1653 05:55:33.17M 2015-10-05T04:53:32.721Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.808 34.693 1504.1655 05:55:33.36M 2015-10-05T04:53:32.920Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.806 34.690 1504.1621 05:55:33.57M 2015-10-05T04:53:33.126Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.690 1504.1600 05:55:33.76M 2015-10-05T04:53:33.326Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.804 34.689 1504.1604 05:55:33.96M 2015-10-05T04:53:33.531Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.802 34.687 1504.1576 05:55:34.18M 2015-10-05T04:53:33.751Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.802 34.687 1504.1572 05:55:34.38M 2015-10-05T04:53:33.936Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.687 1504.1572 05:55:34.60M 2015-10-05T04:53:34.141Z|I-OCEAN7-304-XXXX| 25.48 14.198 41.800 34.686 1504.1573 05:55:34.78M 2015-10-05T04:53:34.346Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.800 34.685 1504.1564 05:55:35.00M 2015-10-05T04:53:34.545Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.798 34.684 1504.1541 05:55:35.20M 2015-10-05T04:53:34.750Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.684 1504.1543 05:55:35.40M 2015-10-05T04:53:34.950Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.684 1504.1544 05:55:35.60M 2015-10-05T04:53:35.155Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1532 05:55:35.79M 2015-10-05T04:53:35.355Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.803 34.688 1504.1576 05:55:36.01M 2015-10-05T04:53:35.561Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.804 34.689 1504.1584 05:55:36.21M 2015-10-05T04:53:35.765Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.802 34.688 1504.1572 05:55:36.41M 2015-10-05T04:53:35.997Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.801 34.687 1504.1556 05:55:36.61M 2015-10-05T04:53:36.171Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.800 34.685 1504.1541 05:55:36.81M 2015-10-05T04:53:36.375Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.798 34.684 1504.1537 05:55:37.03M 2015-10-05T04:53:36.576Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.683 1504.1522 05:55:37.23M 2015-10-05T04:53:36.776Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.683 1504.1515 05:55:37.43M 2015-10-05T04:53:36.997Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.796 34.682 1504.1515 05:55:37.62M 2015-10-05T04:53:37.186Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.795 34.681 1504.1495 05:55:37.83M 2015-10-05T04:53:37.387Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.795 34.681 1504.1498 05:55:38.04M 2015-10-05T04:53:37.591Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.795 34.681 1504.1495 05:55:38.24M 2015-10-05T04:53:37.796Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.681 1504.1497 05:55:38.44M 2015-10-05T04:53:37.996Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.795 34.681 1504.1504 05:55:38.64M 2015-10-05T04:53:38.216Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.803 34.688 1504.1586 05:55:38.84M 2015-10-05T04:53:38.401Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.803 34.688 1504.1598 05:55:39.07M 2015-10-05T04:53:38.606Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.688 1504.1604 05:55:39.26M 2015-10-05T04:53:38.806Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.803 34.688 1504.1606 05:55:39.46M 2015-10-05T04:53:39.011Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.802 34.686 1504.1600 05:55:39.65M 2015-10-05T04:53:39.216Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.800 34.685 1504.1573 05:55:39.85M 2015-10-05T04:53:39.421Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.684 1504.1563 05:55:40.07M 2015-10-05T04:53:39.621Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1626 05:55:40.27M 2015-10-05T04:53:39.826Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1637 05:55:40.47M 2015-10-05T04:53:40.026Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1642 05:55:40.67M 2015-10-05T04:53:40.231Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1639 05:55:40.87M 2015-10-05T04:53:40.431Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.806 34.690 1504.1643 05:55:41.09M 2015-10-05T04:53:40.636Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.805 34.689 1504.1627 05:55:41.29M 2015-10-05T04:53:40.836Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.804 34.688 1504.1620 05:55:41.49M 2015-10-05T04:53:41.041Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.803 34.687 1504.1614 05:55:41.68M 2015-10-05T04:53:41.241Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.801 34.685 1504.1602 05:55:41.88M 2015-10-05T04:53:41.446Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.799 34.684 1504.1583 05:55:42.10M 2015-10-05T04:53:41.651Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.799 34.683 1504.1569 05:55:42.30M 2015-10-05T04:53:41.856Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.683 1504.1558 05:55:42.50M 2015-10-05T04:53:42.056Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.686 1504.1587 05:55:42.70M 2015-10-05T04:53:42.256Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1588 05:55:42.90M 2015-10-05T04:53:42.461Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1595 05:55:43.11M 2015-10-05T04:53:42.681Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1611 05:55:43.31M 2015-10-05T04:53:42.871Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.806 34.691 1504.1624 05:55:43.53M 2015-10-05T04:53:43.071Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.808 34.692 1504.1650 05:55:43.72M 2015-10-05T04:53:43.276Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.809 34.693 1504.1667 05:55:43.91M 2015-10-05T04:53:43.481Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.810 34.694 1504.1675 05:55:44.13M 2015-10-05T04:53:43.681Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.801 34.686 1504.1586 05:55:44.33M 2015-10-05T04:53:43.886Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.800 34.685 1504.1576 05:55:44.53M 2015-10-05T04:53:44.086Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.799 34.684 1504.1564 05:55:44.73M 2015-10-05T04:53:44.291Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.797 34.682 1504.1544 05:55:44.93M 2015-10-05T04:53:44.496Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.796 34.681 1504.1530 05:55:45.15M 2015-10-05T04:53:44.696Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.794 34.679 1504.1504 05:55:45.35M 2015-10-05T04:53:44.917Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.792 34.677 1504.1484 05:55:45.54M 2015-10-05T04:53:45.106Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.791 34.676 1504.1473 05:55:45.74M 2015-10-05T04:53:45.306Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.790 34.676 1504.1467 05:55:45.95M 2015-10-05T04:53:45.506Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.680 1504.1517 05:55:46.16M 2015-10-05T04:53:45.711Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.796 34.681 1504.1531 05:55:46.36M 2015-10-05T04:53:45.916Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.796 34.681 1504.1533 05:55:46.56M 2015-10-05T04:53:46.116Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.680 1504.1526 05:55:46.76M 2015-10-05T04:53:46.321Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.794 34.679 1504.1508 05:55:46.96M 2015-10-05T04:53:46.521Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.793 34.678 1504.1500 05:55:47.18M 2015-10-05T04:53:46.726Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.795 34.680 1504.1528 05:55:47.37M 2015-10-05T04:53:46.931Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.795 34.680 1504.1536 05:55:47.57M 2015-10-05T04:53:47.151Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.796 34.680 1504.1533 05:55:47.78M 2015-10-05T04:53:47.336Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.796 34.681 1504.1537 05:55:48.01M 2015-10-05T04:53:47.541Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.797 34.683 1504.1538 05:55:48.19M 2015-10-05T04:53:47.741Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.799 34.684 1504.1556 05:55:48.39M 2015-10-05T04:53:47.946Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.800 34.685 1504.1573 05:55:48.59M 2015-10-05T04:53:48.146Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.795 34.680 1504.1525 05:55:48.79M 2015-10-05T04:53:48.351Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.795 34.679 1504.1530 05:55:49.01M 2015-10-05T04:53:48.551Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.795 34.679 1504.1544 05:55:49.21M 2015-10-05T04:53:48.756Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.679 1504.1558 05:55:49.40M 2015-10-05T04:53:48.961Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.795 34.679 1504.1548 05:55:49.61M 2015-10-05T04:53:49.166Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.790 34.674 1504.1487 05:55:49.80M 2015-10-05T04:53:49.366Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.678 1504.1534 05:55:50.02M 2015-10-05T04:53:49.571Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.796 34.680 1504.1549 05:55:50.22M 2015-10-05T04:53:49.771Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1566 05:55:50.42M 2015-10-05T04:53:49.976Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1582 05:55:50.62M 2015-10-05T04:53:50.176Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.695 1504.1733 05:55:50.82M 2015-10-05T04:53:50.381Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.696 1504.1753 05:55:51.04M 2015-10-05T04:53:50.586Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.815 34.697 1504.1757 05:55:51.24M 2015-10-05T04:53:50.786Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.698 1504.1768 05:55:51.44M 2015-10-05T04:53:50.991Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1704 05:55:51.64M 2015-10-05T04:53:51.196Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.807 34.690 1504.1687 05:55:51.83M 2015-10-05T04:53:51.391Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.688 1504.1667 05:55:52.05M 2015-10-05T04:53:51.616Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.688 1504.1650 05:55:52.25M 2015-10-05T04:53:51.801Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.687 1504.1637 05:55:52.47M 2015-10-05T04:53:52.002Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.689 1504.1678 05:55:52.65M 2015-10-05T04:53:52.211Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1691 05:55:52.85M 2015-10-05T04:53:52.411Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.683 1504.1626 05:55:53.07M 2015-10-05T04:53:52.611Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.681 1504.1603 05:55:53.27M 2015-10-05T04:53:52.816Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.799 34.681 1504.1615 05:55:53.46M 2015-10-05T04:53:53.021Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1621 05:55:53.67M 2015-10-05T04:53:53.226Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1617 05:55:53.86M 2015-10-05T04:53:53.426Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.796 34.680 1504.1564 05:55:54.08M 2015-10-05T04:53:53.626Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.796 34.679 1504.1560 05:55:54.28M 2015-10-05T04:53:53.837Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.795 34.679 1504.1553 05:55:54.48M 2015-10-05T04:53:54.036Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.680 1504.1550 05:55:54.68M 2015-10-05T04:53:54.236Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.680 1504.1552 05:55:54.88M 2015-10-05T04:53:54.441Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.797 34.681 1504.1553 05:55:55.09M 2015-10-05T04:53:54.646Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.798 34.682 1504.1569 05:55:55.30M 2015-10-05T04:53:54.851Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.798 34.682 1504.1567 05:55:55.50M 2015-10-05T04:53:55.077Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.797 34.681 1504.1548 05:55:55.69M 2015-10-05T04:53:55.277Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.791 34.676 1504.1488 05:55:55.89M 2015-10-05T04:53:55.456Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.790 34.675 1504.1477 05:55:56.11M 2015-10-05T04:53:55.656Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.789 34.675 1504.1461 05:55:56.31M 2015-10-05T04:53:55.861Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.788 34.674 1504.1444 05:55:56.51M 2015-10-05T04:53:56.086Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.787 34.673 1504.1427 05:55:56.71M 2015-10-05T04:53:56.271Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.791 34.676 1504.1458 05:55:56.93M 2015-10-05T04:53:56.471Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.792 34.677 1504.1481 05:55:57.13M 2015-10-05T04:53:56.671Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.793 34.679 1504.1494 05:55:57.32M 2015-10-05T04:53:56.876Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.797 34.683 1504.1530 05:55:57.52M 2015-10-05T04:53:57.117Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.801 34.686 1504.1571 05:55:57.72M 2015-10-05T04:53:57.317Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.802 34.688 1504.1571 05:55:57.92M 2015-10-05T04:53:57.486Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.803 34.689 1504.1582 05:55:58.14M 2015-10-05T04:53:57.691Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.804 34.690 1504.1588 05:55:58.34M 2015-10-05T04:53:57.891Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.805 34.691 1504.1584 05:55:58.54M 2015-10-05T04:53:58.117Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.806 34.692 1504.1584 05:55:58.74M 2015-10-05T04:53:58.302Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.807 34.694 1504.1582 05:55:58.94M 2015-10-05T04:53:58.502Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.807 34.695 1504.1577 05:55:59.16M 2015-10-05T04:53:58.707Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.808 34.695 1504.1567 05:55:59.36M 2015-10-05T04:53:58.907Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.808 34.696 1504.1570 05:55:59.55M 2015-10-05T04:53:59.107Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.692 1504.1525 05:55:59.75M 2015-10-05T04:53:59.316Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.692 1504.1522 05:55:59.95M 2015-10-05T04:53:59.517Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1521 05:56:00.17M 2015-10-05T04:53:59.722Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1520 05:56:00.37M 2015-10-05T04:53:59.922Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1515 05:56:00.57M