2015-10-05T04:52:00.136Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1846 05:54:00.79M 2015-10-05T04:52:00.341Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.810 34.687 1504.1852 05:54:00.97M 2015-10-05T04:52:00.541Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.687 1504.1849 05:54:01.19M 2015-10-05T04:52:00.746Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.809 34.686 1504.1848 05:54:01.39M 2015-10-05T04:52:00.946Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1832 05:54:01.59M 2015-10-05T04:52:01.151Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.685 1504.1825 05:54:01.79M 2015-10-05T04:52:01.357Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.807 34.684 1504.1813 05:54:02.01M 2015-10-05T04:52:01.556Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1790 05:54:02.21M 2015-10-05T04:52:01.762Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1790 05:54:02.41M 2015-10-05T04:52:01.961Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.805 34.683 1504.1780 05:54:02.60M 2015-10-05T04:52:02.166Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.684 1504.1793 05:54:02.80M 2015-10-05T04:52:02.371Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1796 05:54:03.02M 2015-10-05T04:52:02.572Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1799 05:54:03.22M 2015-10-05T04:52:02.777Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1798 05:54:03.42M 2015-10-05T04:52:02.977Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.809 34.687 1504.1799 05:54:03.62M 2015-10-05T04:52:03.197Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.687 1504.1796 05:54:03.82M 2015-10-05T04:52:03.387Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.812 34.691 1504.1837 05:54:04.04M 2015-10-05T04:52:03.586Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1844 05:54:04.24M 2015-10-05T04:52:03.791Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.814 34.692 1504.1859 05:54:04.44M 2015-10-05T04:52:03.996Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.811 34.689 1504.1832 05:54:04.64M 2015-10-05T04:52:04.196Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.811 34.689 1504.1838 05:54:04.83M 2015-10-05T04:52:04.417Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.682 1504.1757 05:54:05.05M 2015-10-05T04:52:04.637Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1790 05:54:05.27M 2015-10-05T04:52:04.806Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1794 05:54:05.45M 2015-10-05T04:52:05.006Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1797 05:54:05.65M 2015-10-05T04:52:05.212Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1803 05:54:05.85M 2015-10-05T04:52:05.412Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1809 05:54:06.07M 2015-10-05T04:52:05.617Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.687 1504.1830 05:54:06.26M 2015-10-05T04:52:05.822Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.810 34.688 1504.1838 05:54:06.46M 2015-10-05T04:52:06.022Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.811 34.688 1504.1863 05:54:06.67M 2015-10-05T04:52:06.227Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.812 34.690 1504.1832 05:54:06.86M 2015-10-05T04:52:06.432Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.811 34.690 1504.1833 05:54:07.08M 2015-10-05T04:52:06.632Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.811 34.690 1504.1833 05:54:07.28M 2015-10-05T04:52:06.837Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.812 34.690 1504.1835 05:54:07.48M 2015-10-05T04:52:07.042Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.687 1504.1805 05:54:07.68M 2015-10-05T04:52:07.242Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1796 05:54:07.88M 2015-10-05T04:52:07.447Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.686 1504.1793 05:54:08.10M 2015-10-05T04:52:07.652Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1785 05:54:08.30M 2015-10-05T04:52:07.852Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1726 05:54:08.50M 2015-10-05T04:52:08.057Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.680 1504.1740 05:54:08.69M 2015-10-05T04:52:08.257Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.680 1504.1743 05:54:08.89M 2015-10-05T04:52:08.462Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.680 1504.1752 05:54:09.11M 2015-10-05T04:52:08.662Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1721 05:54:09.31M 2015-10-05T04:52:08.887Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1726 05:54:09.51M 2015-10-05T04:52:09.072Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1747 05:54:09.73M 2015-10-05T04:52:09.272Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.678 1504.1757 05:54:09.91M 2015-10-05T04:52:09.477Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.801 34.679 1504.1749 05:54:10.13M 2015-10-05T04:52:09.677Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.801 34.679 1504.1742 05:54:10.33M 2015-10-05T04:52:09.882Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.800 34.678 1504.1736 05:54:10.52M 2015-10-05T04:52:10.087Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1726 05:54:10.72M 2015-10-05T04:52:10.287Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.679 1504.1761 05:54:10.92M 2015-10-05T04:52:10.492Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.809 34.686 1504.1846 05:54:11.14M 2015-10-05T04:52:10.692Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.686 1504.1851 05:54:11.34M 2015-10-05T04:52:10.897Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.809 34.686 1504.1844 05:54:11.54M 2015-10-05T04:52:11.102Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1832 05:54:11.74M 2015-10-05T04:52:11.302Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.685 1504.1827 05:54:11.94M 2015-10-05T04:52:11.507Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.685 1504.1824 05:54:12.16M 2015-10-05T04:52:11.712Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.807 34.685 1504.1820 05:54:12.36M 2015-10-05T04:52:11.912Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.807 34.684 1504.1812 05:54:12.56M 2015-10-05T04:52:12.117Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.806 34.683 1504.1810 05:54:12.75M 2015-10-05T04:52:12.317Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1809 05:54:12.95M 2015-10-05T04:52:12.522Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.806 34.683 1504.1810 05:54:13.17M 2015-10-05T04:52:12.722Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.683 1504.1823 05:54:13.37M 2015-10-05T04:52:12.927Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.684 1504.1831 05:54:13.57M 2015-10-05T04:52:13.132Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.808 34.685 1504.1835 05:54:13.77M 2015-10-05T04:52:13.352Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.685 1504.1829 05:54:13.97M 2015-10-05T04:52:13.537Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.685 1504.1825 05:54:14.20M 2015-10-05T04:52:13.742Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.809 34.686 1504.1824 05:54:14.39M 2015-10-05T04:52:13.942Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.809 34.686 1504.1824 05:54:14.58M 2015-10-05T04:52:14.147Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.808 34.686 1504.1819 05:54:14.78M 2015-10-05T04:52:14.347Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.808 34.686 1504.1820 05:54:15.00M 2015-10-05T04:52:14.552Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.808 34.685 1504.1818 05:54:15.20M 2015-10-05T04:52:14.752Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.685 1504.1816 05:54:15.40M 2015-10-05T04:52:14.957Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.685 1504.1819 05:54:15.60M 2015-10-05T04:52:15.162Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.808 34.685 1504.1813 05:54:15.80M 2015-10-05T04:52:15.367Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.685 1504.1813 05:54:16.02M 2015-10-05T04:52:15.567Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.809 34.686 1504.1813 05:54:16.22M 2015-10-05T04:52:15.767Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.809 34.687 1504.1818 05:54:16.41M 2015-10-05T04:52:15.997Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.810 34.688 1504.1819 05:54:16.61M 2015-10-05T04:52:16.177Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.810 34.688 1504.1820 05:54:16.81M 2015-10-05T04:52:16.382Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.807 34.685 1504.1790 05:54:17.03M 2015-10-05T04:52:16.582Z|I-OCEAN7-304-XXXX| 25.37 14.206 41.807 34.684 1504.1794 05:54:17.23M 2015-10-05T04:52:16.787Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.806 34.684 1504.1793 05:54:17.43M 2015-10-05T04:52:16.987Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.683 1504.1791 05:54:17.63M 2015-10-05T04:52:17.197Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1780 05:54:17.83M 2015-10-05T04:52:17.392Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1761 05:54:18.05M 2015-10-05T04:52:17.597Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.681 1504.1748 05:54:18.24M 2015-10-05T04:52:17.817Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.802 34.680 1504.1743 05:54:18.44M 2015-10-05T04:52:18.002Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1743 05:54:18.66M 2015-10-05T04:52:18.207Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.803 34.681 1504.1759 05:54:18.84M 2015-10-05T04:52:18.407Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.681 1504.1763 05:54:19.06M 2015-10-05T04:52:18.612Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.681 1504.1765 05:54:19.26M 2015-10-05T04:52:18.817Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.807 34.685 1504.1812 05:54:19.46M 2015-10-05T04:52:19.017Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.807 34.685 1504.1818 05:54:19.66M 2015-10-05T04:52:19.222Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1812 05:54:19.86M 2015-10-05T04:52:19.422Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.808 34.686 1504.1812 05:54:20.08M 2015-10-05T04:52:19.627Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.686 1504.1794 05:54:20.28M 2015-10-05T04:52:19.832Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1791 05:54:20.48M 2015-10-05T04:52:20.032Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.807 34.686 1504.1786 05:54:20.67M 2015-10-05T04:52:20.237Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.687 1504.1793 05:54:20.87M 2015-10-05T04:52:20.437Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1776 05:54:21.09M 2015-10-05T04:52:20.642Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1763 05:54:21.29M 2015-10-05T04:52:20.847Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1769 05:54:21.49M 2015-10-05T04:52:21.047Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1774 05:54:21.69M 2015-10-05T04:52:21.252Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1782 05:54:21.89M 2015-10-05T04:52:21.452Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.686 1504.1783 05:54:22.11M 2015-10-05T04:52:21.657Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.686 1504.1787 05:54:22.30M 2015-10-05T04:52:21.862Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.686 1504.1797 05:54:22.50M 2015-10-05T04:52:22.067Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.687 1504.1804 05:54:22.70M 2015-10-05T04:52:22.282Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.809 34.688 1504.1807 05:54:22.90M 2015-10-05T04:52:22.467Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.687 1504.1812 05:54:23.14M 2015-10-05T04:52:22.673Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.809 34.687 1504.1819 05:54:23.32M 2015-10-05T04:52:22.872Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1816 05:54:23.52M 2015-10-05T04:52:23.079Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1810 05:54:23.72M 2015-10-05T04:52:23.282Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1796 05:54:23.92M 2015-10-05T04:52:23.487Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.686 1504.1798 05:54:24.14M 2015-10-05T04:52:23.687Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.808 34.686 1504.1788 05:54:24.34M 2015-10-05T04:52:23.917Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.808 34.686 1504.1783 05:54:24.53M 2015-10-05T04:52:24.097Z|I-OCEAN7-304-XXXX| 25.37 14.205 41.807 34.686 1504.1776 05:54:24.73M 2015-10-05T04:52:24.297Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.807 34.686 1504.1772 05:54:24.93M 2015-10-05T04:52:24.502Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.808 34.686 1504.1780 05:54:25.15M 2015-10-05T04:52:24.707Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1781 05:54:25.35M 2015-10-05T04:52:24.907Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.687 1504.1791 05:54:25.55M 2015-10-05T04:52:25.107Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1794 05:54:25.75M 2015-10-05T04:52:25.312Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1802 05:54:25.95M 2015-10-05T04:52:25.512Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.809 34.687 1504.1804 05:54:26.17M 2015-10-05T04:52:25.717Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.809 34.687 1504.1809 05:54:26.36M 2015-10-05T04:52:25.922Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.809 34.688 1504.1815 05:54:26.56M 2015-10-05T04:52:26.122Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.809 34.687 1504.1815 05:54:26.76M 2015-10-05T04:52:26.328Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.687 1504.1827 05:54:26.96M 2015-10-05T04:52:26.532Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.810 34.687 1504.1837 05:54:27.18M 2015-10-05T04:52:26.753Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.688 1504.1842 05:54:27.38M 2015-10-05T04:52:26.938Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.688 1504.1843 05:54:27.60M 2015-10-05T04:52:27.138Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.688 1504.1835 05:54:27.78M 2015-10-05T04:52:27.343Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.688 1504.1831 05:54:28.00M 2015-10-05T04:52:27.548Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.810 34.688 1504.1825 05:54:28.20M 2015-10-05T04:52:27.748Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.689 1504.1826 05:54:28.40M 2015-10-05T04:52:27.957Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.810 34.689 1504.1812 05:54:28.59M 2015-10-05T04:52:28.153Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.811 34.690 1504.1807 05:54:28.79M 2015-10-05T04:52:28.359Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1805 05:54:29.01M 2015-10-05T04:52:28.558Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.691 1504.1803 05:54:29.21M 2015-10-05T04:52:28.763Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.691 1504.1797 05:54:29.41M 2015-10-05T04:52:28.968Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.811 34.691 1504.1792 05:54:29.60M 2015-10-05T04:52:29.168Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1786 05:54:29.81M 2015-10-05T04:52:29.373Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1821 05:54:30.02M 2015-10-05T04:52:29.578Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.811 34.689 1504.1818 05:54:30.22M 2015-10-05T04:52:29.783Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.811 34.689 1504.1821 05:54:30.42M 2015-10-05T04:52:29.983Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.810 34.688 1504.1825 05:54:30.63M 2015-10-05T04:52:30.188Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.688 1504.1837 05:54:30.82M 2015-10-05T04:52:30.388Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.811 34.688 1504.1852 05:54:31.04M 2015-10-05T04:52:30.593Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.811 34.688 1504.1853 05:54:31.24M 2015-10-05T04:52:30.801Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.811 34.689 1504.1855 05:54:31.44M 2015-10-05T04:52:31.038Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.812 34.689 1504.1858 05:54:31.64M 2015-10-05T04:52:31.218Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.812 34.689 1504.1858 05:54:31.84M 2015-10-05T04:52:31.403Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.689 1504.1848 05:54:32.07M 2015-10-05T04:52:31.603Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1842 05:54:32.26M 2015-10-05T04:52:31.808Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.810 34.688 1504.1838 05:54:32.45M 2015-10-05T04:52:32.013Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.688 1504.1841 05:54:32.65M 2015-10-05T04:52:32.213Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.688 1504.1841 05:54:32.85M 2015-10-05T04:52:32.418Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.688 1504.1841 05:54:33.07M 2015-10-05T04:52:32.623Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.689 1504.1851 05:54:33.27M 2015-10-05T04:52:32.828Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.811 34.688 1504.1851 05:54:33.47M 2015-10-05T04:52:33.028Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.812 34.689 1504.1857 05:54:33.67M 2015-10-05T04:52:33.237Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.689 1504.1865 05:54:33.87M 2015-10-05T04:52:33.433Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.812 34.689 1504.1868 05:54:34.09M 2015-10-05T04:52:33.639Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.812 34.689 1504.1875 05:54:34.29M 2015-10-05T04:52:33.838Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.812 34.689 1504.1869 05:54:34.48M 2015-10-05T04:52:34.043Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.688 1504.1859 05:54:34.68M 2015-10-05T04:52:34.248Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1851 05:54:34.88M 2015-10-05T04:52:34.448Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1846 05:54:35.10M 2015-10-05T04:52:34.653Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.687 1504.1849 05:54:35.30M 2015-10-05T04:52:34.853Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.811 34.688 1504.1855 05:54:35.50M 2015-10-05T04:52:35.053Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1794 05:54:35.70M 2015-10-05T04:52:35.263Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1787 05:54:35.89M 2015-10-05T04:52:35.463Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.683 1504.1780 05:54:36.11M 2015-10-05T04:52:35.683Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1772 05:54:36.31M 2015-10-05T04:52:35.873Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.805 34.684 1504.1770 05:54:36.53M 2015-10-05T04:52:36.073Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.684 1504.1758 05:54:36.71M 2015-10-05T04:52:36.273Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.685 1504.1749 05:54:36.91M 2015-10-05T04:52:36.478Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.805 34.685 1504.1747 05:54:37.13M 2015-10-05T04:52:36.683Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1750 05:54:37.33M 2015-10-05T04:52:36.883Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.686 1504.1757 05:54:37.53M 2015-10-05T04:52:37.088Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.687 1504.1763 05:54:37.72M 2015-10-05T04:52:37.293Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.808 34.688 1504.1771 05:54:37.92M 2015-10-05T04:52:37.493Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1776 05:54:38.14M 2015-10-05T04:52:37.698Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1785 05:54:38.34M 2015-10-05T04:52:37.903Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.691 1504.1798 05:54:38.54M 2015-10-05T04:52:38.103Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.813 34.692 1504.1808 05:54:38.74M 2015-10-05T04:52:38.308Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.692 1504.1798 05:54:38.94M 2015-10-05T04:52:38.508Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.812 34.691 1504.1820 05:54:39.16M 2015-10-05T04:52:38.713Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.812 34.691 1504.1833 05:54:39.36M 2015-10-05T04:52:38.913Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.812 34.691 1504.1819 05:54:39.56M 2015-10-05T04:52:39.118Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.812 34.692 1504.1812 05:54:39.76M 2015-10-05T04:52:39.323Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.813 34.692 1504.1810 05:54:39.96M 2015-10-05T04:52:39.523Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1802 05:54:40.18M 2015-10-05T04:52:39.728Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1799 05:54:40.37M 2015-10-05T04:52:39.957Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.813 34.693 1504.1810 05:54:40.57M 2015-10-05T04:52:40.153Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.813 34.693 1504.1798 05:54:40.77M 2015-10-05T04:52:40.338Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.693 1504.1793 05:54:41.01M 2015-10-05T04:52:40.543Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.694 1504.1798 05:54:41.19M 2015-10-05T04:52:40.743Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1743 05:54:41.39M 2015-10-05T04:52:40.943Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1724 05:54:41.59M 2015-10-05T04:52:41.148Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1715 05:54:41.79M 2015-10-05T04:52:41.353Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1713 05:54:42.00M 2015-10-05T04:52:41.553Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1718 05:54:42.21M 2015-10-05T04:52:41.758Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1727 05:54:42.40M 2015-10-05T04:52:41.963Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.688 1504.1736 05:54:42.61M 2015-10-05T04:52:42.163Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.687 1504.1735 05:54:42.80M 2015-10-05T04:52:42.368Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.687 1504.1727 05:54:43.02M 2015-10-05T04:52:42.573Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1776 05:54:43.22M 2015-10-05T04:52:42.773Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.812 34.692 1504.1785 05:54:43.42M 2015-10-05T04:52:42.973Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.693 1504.1786 05:54:43.62M 2015-10-05T04:52:43.178Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.694 1504.1787 05:54:43.82M 2015-10-05T04:52:43.378Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1777 05:54:44.04M 2015-10-05T04:52:43.583Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.695 1504.1775 05:54:44.23M 2015-10-05T04:52:43.797Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.695 1504.1774 05:54:44.43M 2015-10-05T04:52:43.993Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.695 1504.1772 05:54:44.63M 2015-10-05T04:52:44.193Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1660 05:54:44.83M 2015-10-05T04:52:44.398Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1636 05:54:45.05M 2015-10-05T04:52:44.618Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1646 05:54:45.25M 2015-10-05T04:52:44.803Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1646 05:54:45.46M 2015-10-05T04:52:45.008Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1638 05:54:45.65M 2015-10-05T04:52:45.208Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.804 34.688 1504.1633 05:54:45.85M 2015-10-05T04:52:45.413Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.805 34.689 1504.1637 05:54:46.06M 2015-10-05T04:52:45.613Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.806 34.690 1504.1650 05:54:46.26M 2015-10-05T04:52:45.813Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.807 34.691 1504.1658 05:54:46.46M 2015-10-05T04:52:46.023Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.807 34.691 1504.1664 05:54:46.66M 2015-10-05T04:52:46.223Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.808 34.692 1504.1664 05:54:46.86M 2015-10-05T04:52:46.428Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.808 34.692 1504.1660 05:54:47.08M 2015-10-05T04:52:46.636Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.808 34.692 1504.1665 05:54:47.28M 2015-10-05T04:52:46.833Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.808 34.692 1504.1669 05:54:47.48M 2015-10-05T04:52:47.033Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.809 34.693 1504.1687 05:54:47.68M 2015-10-05T04:52:47.240Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.809 34.693 1504.1692 05:54:47.88M 2015-10-05T04:52:47.444Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.809 34.692 1504.1686 05:54:48.09M 2015-10-05T04:52:47.644Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.807 34.691 1504.1665 05:54:48.30M 2015-10-05T04:52:47.849Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.807 34.690 1504.1658 05:54:48.49M 2015-10-05T04:52:48.054Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.806 34.690 1504.1656 05:54:48.69M 2015-10-05T04:52:48.254Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.804 34.687 1504.1641 05:54:48.89M 2015-10-05T04:52:48.458Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.804 34.687 1504.1646 05:54:49.11M 2015-10-05T04:52:48.658Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.687 1504.1646 05:54:49.31M 2015-10-05T04:52:48.863Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.803 34.686 1504.1655 05:54:49.51M 2015-10-05T04:52:49.084Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.686 1504.1666 05:54:49.70M 2015-10-05T04:52:49.268Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.805 34.687 1504.1687 05:54:49.92M 2015-10-05T04:52:49.477Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.688 1504.1708 05:54:50.13M 2015-10-05T04:52:49.718Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.689 1504.1729 05:54:50.32M 2015-10-05T04:52:49.881Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1738 05:54:50.52M 2015-10-05T04:52:50.129Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1724 05:54:50.72M 2015-10-05T04:52:50.283Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.689 1504.1708 05:54:50.97M 2015-10-05T04:52:50.488Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1693 05:54:51.14M 2015-10-05T04:52:50.688Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.806 34.689 1504.1677 05:54:51.34M 2015-10-05T04:52:50.894Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.805 34.688 1504.1661 05:54:51.54M 2015-10-05T04:52:51.094Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.688 1504.1649 05:54:51.74M 2015-10-05T04:52:51.299Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.803 34.687 1504.1626 05:54:51.93M 2015-10-05T04:52:51.504Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1606 05:54:52.15M 2015-10-05T04:52:51.704Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1597 05:54:52.35M 2015-10-05T04:52:51.909Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.686 1504.1587 05:54:52.55M 2015-10-05T04:52:52.114Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.801 34.686 1504.1586 05:54:52.75M 2015-10-05T04:52:52.314Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.801 34.686 1504.1572 05:54:52.95M 2015-10-05T04:52:52.520Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.800 34.686 1504.1561 05:54:53.17M 2015-10-05T04:52:52.724Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.800 34.685 1504.1552 05:54:53.37M 2015-10-05T04:52:52.924Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.805 34.690 1504.1610 05:54:53.57M 2015-10-05T04:52:53.129Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1616 05:54:53.77M 2015-10-05T04:52:53.329Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.807 34.691 1504.1622 05:54:53.96M 2015-10-05T04:52:53.549Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.691 1504.1630 05:54:54.18M 2015-10-05T04:52:53.739Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1642 05:54:54.40M 2015-10-05T04:52:53.939Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.691 1504.1660 05:54:54.58M 2015-10-05T04:52:54.144Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.808 34.692 1504.1685 05:54:54.78M 2015-10-05T04:52:54.349Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.692 1504.1692 05:54:55.00M 2015-10-05T04:52:54.549Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1681 05:54:55.20M 2015-10-05T04:52:54.754Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1681 05:54:55.40M 2015-10-05T04:52:54.954Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.807 34.689 1504.1685 05:54:55.60M 2015-10-05T04:52:55.160Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1666 05:54:55.80M 2015-10-05T04:52:55.360Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1665 05:54:56.02M 2015-10-05T04:52:55.564Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1670 05:54:56.21M 2015-10-05T04:52:55.764Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.687 1504.1669 05:54:56.41M 2015-10-05T04:52:55.969Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1757 05:54:56.61M 2015-10-05T04:52:56.169Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1720 05:54:56.81M 2015-10-05T04:52:56.374Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1711 05:54:57.03M 2015-10-05T04:52:56.579Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1693 05:54:57.23M 2015-10-05T04:52:56.784Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1680 05:54:57.43M 2015-10-05T04:52:56.989Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.800 34.682 1504.1639 05:54:57.63M 2015-10-05T04:52:57.189Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.799 34.682 1504.1625 05:54:57.83M 2015-10-05T04:52:57.394Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.681 1504.1625 05:54:58.05M 2015-10-05T04:52:57.594Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.799 34.682 1504.1624 05:54:58.24M 2015-10-05T04:52:57.800Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1610 05:54:58.44M 2015-10-05T04:52:58.019Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1702 05:54:58.64M 2015-10-05T04:52:58.204Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.809 34.691 1504.1721 05:54:58.86M 2015-10-05T04:52:58.404Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.693 1504.1741 05:54:59.06M 2015-10-05T04:52:58.609Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.813 34.695 1504.1757 05:54:59.26M 2015-10-05T04:52:58.809Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1699 05:54:59.46M 2015-10-05T04:52:59.014Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.807 34.690 1504.1687 05:54:59.66M 2015-10-05T04:52:59.214Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.805 34.689 1504.1658 05:54:59.86M 2015-10-05T04:52:59.419Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.688 1504.1635 05:55:00.07M 2015-10-05T04:52:59.624Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1624 05:55:00.27M 2015-10-05T04:52:59.829Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.801 34.685 1504.1605 05:55:00.47M