2015-10-05T04:51:00.039Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1812 05:53:00.68M 2015-10-05T04:51:00.244Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.685 1504.1801 05:53:00.88M 2015-10-05T04:51:00.449Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.806 34.684 1504.1801 05:53:01.09M 2015-10-05T04:51:00.649Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.683 1504.1794 05:53:01.30M 2015-10-05T04:51:00.849Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.801 34.679 1504.1749 05:53:01.49M 2015-10-05T04:51:01.054Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.802 34.679 1504.1753 05:53:01.69M 2015-10-05T04:51:01.259Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.802 34.679 1504.1759 05:53:01.89M 2015-10-05T04:51:01.459Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.802 34.680 1504.1771 05:53:02.11M 2015-10-05T04:51:01.664Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1785 05:53:02.31M 2015-10-05T04:51:01.884Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.801 34.679 1504.1766 05:53:02.51M 2015-10-05T04:51:02.074Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.801 34.678 1504.1758 05:53:02.72M 2015-10-05T04:51:02.277Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.803 34.680 1504.1780 05:53:02.91M 2015-10-05T04:51:02.474Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.803 34.679 1504.1783 05:53:03.12M 2015-10-05T04:51:02.680Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.679 1504.1787 05:53:03.32M 2015-10-05T04:51:02.884Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.801 34.678 1504.1774 05:53:03.52M 2015-10-05T04:51:03.084Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.677 1504.1758 05:53:03.72M 2015-10-05T04:51:03.289Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.800 34.677 1504.1746 05:53:03.92M 2015-10-05T04:51:03.494Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.799 34.677 1504.1736 05:53:04.14M 2015-10-05T04:51:03.694Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.798 34.676 1504.1730 05:53:04.34M 2015-10-05T04:51:03.899Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.676 1504.1713 05:53:04.54M 2015-10-05T04:51:04.104Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.676 1504.1709 05:53:04.74M 2015-10-05T04:51:04.304Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.803 34.681 1504.1761 05:53:04.94M 2015-10-05T04:51:04.509Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.683 1504.1775 05:53:05.15M 2015-10-05T04:51:04.709Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.683 1504.1777 05:53:05.35M 2015-10-05T04:51:04.909Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1783 05:53:05.55M 2015-10-05T04:51:05.114Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.682 1504.1790 05:53:05.75M 2015-10-05T04:51:05.357Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.682 1504.1796 05:53:05.95M 2015-10-05T04:51:05.524Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1802 05:53:06.17M 2015-10-05T04:51:05.724Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1801 05:53:06.37M 2015-10-05T04:51:05.929Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.682 1504.1797 05:53:06.57M 2015-10-05T04:51:06.134Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.804 34.681 1504.1785 05:53:06.77M 2015-10-05T04:51:06.354Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.804 34.681 1504.1785 05:53:06.97M 2015-10-05T04:51:06.534Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.804 34.682 1504.1779 05:53:07.20M 2015-10-05T04:51:06.739Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.804 34.682 1504.1783 05:53:07.38M 2015-10-05T04:51:06.944Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.805 34.682 1504.1788 05:53:07.58M 2015-10-05T04:51:07.157Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.805 34.683 1504.1793 05:53:07.78M 2015-10-05T04:51:07.357Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.683 1504.1799 05:53:08.00M 2015-10-05T04:51:07.554Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1797 05:53:08.20M 2015-10-05T04:51:07.754Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.806 34.683 1504.1791 05:53:08.40M 2015-10-05T04:51:07.959Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1776 05:53:08.60M 2015-10-05T04:51:08.159Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.682 1504.1763 05:53:08.80M 2015-10-05T04:51:08.364Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1747 05:53:09.02M 2015-10-05T04:51:08.569Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.680 1504.1729 05:53:09.21M 2015-10-05T04:51:08.769Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1721 05:53:09.41M 2015-10-05T04:51:08.992Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1719 05:53:09.61M 2015-10-05T04:51:09.179Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.681 1504.1720 05:53:09.81M 2015-10-05T04:51:09.379Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1726 05:53:10.03M 2015-10-05T04:51:09.597Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1731 05:53:10.23M 2015-10-05T04:51:09.789Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.802 34.681 1504.1737 05:53:10.43M 2015-10-05T04:51:09.989Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1735 05:53:10.63M 2015-10-05T04:51:10.194Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.686 1504.1812 05:53:10.83M 2015-10-05T04:51:10.394Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1821 05:53:11.04M 2015-10-05T04:51:10.600Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.810 34.687 1504.1832 05:53:11.24M 2015-10-05T04:51:10.814Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.687 1504.1827 05:53:11.44M 2015-10-05T04:51:11.004Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.686 1504.1821 05:53:11.66M 2015-10-05T04:51:11.209Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.686 1504.1813 05:53:11.84M 2015-10-05T04:51:11.409Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.807 34.685 1504.1802 05:53:12.06M 2015-10-05T04:51:11.636Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1793 05:53:12.26M 2015-10-05T04:51:11.814Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.806 34.683 1504.1790 05:53:12.46M 2015-10-05T04:51:12.019Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.682 1504.1783 05:53:12.66M 2015-10-05T04:51:12.224Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1779 05:53:12.85M 2015-10-05T04:51:12.424Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.682 1504.1781 05:53:13.07M 2015-10-05T04:51:12.629Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1776 05:53:13.27M 2015-10-05T04:51:12.834Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1758 05:53:13.47M 2015-10-05T04:51:13.034Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.680 1504.1735 05:53:13.67M 2015-10-05T04:51:13.234Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1731 05:53:13.87M 2015-10-05T04:51:13.440Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.802 34.681 1504.1719 05:53:14.09M 2015-10-05T04:51:13.644Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.802 34.681 1504.1720 05:53:14.29M 2015-10-05T04:51:13.849Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1722 05:53:14.49M 2015-10-05T04:51:14.049Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1724 05:53:14.69M 2015-10-05T04:51:14.254Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.680 1504.1733 05:53:14.88M 2015-10-05T04:51:14.454Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1743 05:53:15.10M 2015-10-05T04:51:14.659Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1743 05:53:15.30M 2015-10-05T04:51:14.864Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1744 05:53:15.50M 2015-10-05T04:51:15.064Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1801 05:53:15.70M 2015-10-05T04:51:15.284Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1810 05:53:15.90M 2015-10-05T04:51:15.469Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.686 1504.1830 05:53:16.13M 2015-10-05T04:51:15.669Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1840 05:53:16.32M 2015-10-05T04:51:15.874Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.685 1504.1825 05:53:16.51M 2015-10-05T04:51:16.079Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.684 1504.1816 05:53:16.71M 2015-10-05T04:51:16.285Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1831 05:53:16.92M 2015-10-05T04:51:16.484Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.682 1504.1827 05:53:17.13M 2015-10-05T04:51:16.689Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1823 05:53:17.33M 2015-10-05T04:51:16.890Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1747 05:53:17.53M 2015-10-05T04:51:17.094Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.801 34.679 1504.1766 05:53:17.73M 2015-10-05T04:51:17.299Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1772 05:53:17.93M 2015-10-05T04:51:17.499Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1782 05:53:18.15M 2015-10-05T04:51:17.704Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.679 1504.1783 05:53:18.35M 2015-10-05T04:51:17.910Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1779 05:53:18.55M 2015-10-05T04:51:18.110Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1785 05:53:18.75M 2015-10-05T04:51:18.315Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1782 05:53:18.94M 2015-10-05T04:51:18.515Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.803 34.680 1504.1772 05:53:19.16M 2015-10-05T04:51:18.720Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.680 1504.1776 05:53:19.36M 2015-10-05T04:51:18.925Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.803 34.680 1504.1774 05:53:19.56M 2015-10-05T04:51:19.125Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.680 1504.1779 05:53:19.76M 2015-10-05T04:51:19.330Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.803 34.680 1504.1779 05:53:19.96M 2015-10-05T04:51:19.530Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.680 1504.1771 05:53:20.18M 2015-10-05T04:51:19.755Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1775 05:53:20.38M 2015-10-05T04:51:19.935Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1782 05:53:20.59M 2015-10-05T04:51:20.140Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.808 34.685 1504.1851 05:53:20.77M 2015-10-05T04:51:20.345Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.807 34.684 1504.1842 05:53:20.97M 2015-10-05T04:51:20.545Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.807 34.684 1504.1829 05:53:21.19M 2015-10-05T04:51:20.750Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.684 1504.1835 05:53:21.39M 2015-10-05T04:51:20.950Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.808 34.685 1504.1840 05:53:21.59M 2015-10-05T04:51:21.155Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.808 34.685 1504.1842 05:53:21.79M 2015-10-05T04:51:21.360Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.809 34.685 1504.1840 05:53:22.01M 2015-10-05T04:51:21.561Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.808 34.685 1504.1840 05:53:22.21M 2015-10-05T04:51:21.765Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.808 34.685 1504.1829 05:53:22.41M 2015-10-05T04:51:21.970Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.807 34.684 1504.1816 05:53:22.61M 2015-10-05T04:51:22.197Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.807 34.684 1504.1809 05:53:22.81M 2015-10-05T04:51:22.375Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.683 1504.1801 05:53:23.02M 2015-10-05T04:51:22.575Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.805 34.682 1504.1798 05:53:23.22M 2015-10-05T04:51:22.780Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.804 34.682 1504.1792 05:53:23.42M 2015-10-05T04:51:22.985Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1793 05:53:23.62M 2015-10-05T04:51:23.185Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.681 1504.1787 05:53:23.82M 2015-10-05T04:51:23.385Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1777 05:53:24.04M 2015-10-05T04:51:23.590Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.802 34.680 1504.1771 05:53:24.24M 2015-10-05T04:51:23.797Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.802 34.679 1504.1770 05:53:24.44M 2015-10-05T04:51:23.995Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1769 05:53:24.64M 2015-10-05T04:51:24.220Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1769 05:53:24.83M 2015-10-05T04:51:24.437Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.802 34.679 1504.1763 05:53:25.07M 2015-10-05T04:51:24.605Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1766 05:53:25.25M 2015-10-05T04:51:24.810Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.803 34.680 1504.1777 05:53:25.45M 2015-10-05T04:51:25.015Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.677 1504.1746 05:53:25.65M 2015-10-05T04:51:25.215Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.801 34.679 1504.1755 05:53:25.85M 2015-10-05T04:51:25.420Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1758 05:53:26.07M 2015-10-05T04:51:25.625Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.679 1504.1747 05:53:26.27M 2015-10-05T04:51:25.825Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.679 1504.1744 05:53:26.47M 2015-10-05T04:51:26.030Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.679 1504.1740 05:53:26.66M 2015-10-05T04:51:26.230Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.801 34.679 1504.1729 05:53:26.87M 2015-10-05T04:51:26.435Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.679 1504.1727 05:53:27.08M 2015-10-05T04:51:26.635Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1736 05:53:27.28M 2015-10-05T04:51:26.840Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.800 34.679 1504.1726 05:53:27.48M 2015-10-05T04:51:27.040Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1730 05:53:27.68M 2015-10-05T04:51:27.245Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.679 1504.1736 05:53:27.88M 2015-10-05T04:51:27.450Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.679 1504.1740 05:53:28.10M 2015-10-05T04:51:27.650Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.679 1504.1732 05:53:28.30M 2015-10-05T04:51:27.855Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.801 34.679 1504.1735 05:53:28.50M 2015-10-05T04:51:28.060Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.800 34.679 1504.1725 05:53:28.70M 2015-10-05T04:51:28.265Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1774 05:53:28.90M 2015-10-05T04:51:28.465Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.685 1504.1774 05:53:29.11M 2015-10-05T04:51:28.685Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1771 05:53:29.31M 2015-10-05T04:51:28.870Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1771 05:53:29.53M 2015-10-05T04:51:29.075Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1779 05:53:29.71M 2015-10-05T04:51:29.275Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1783 05:53:29.91M 2015-10-05T04:51:29.480Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.687 1504.1797 05:53:30.13M 2015-10-05T04:51:29.680Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.688 1504.1809 05:53:30.33M 2015-10-05T04:51:29.885Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1720 05:53:30.53M 2015-10-05T04:51:30.090Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.800 34.679 1504.1703 05:53:30.72M 2015-10-05T04:51:30.290Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.680 1504.1730 05:53:30.93M 2015-10-05T04:51:30.495Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1737 05:53:31.14M 2015-10-05T04:51:30.700Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.681 1504.1746 05:53:31.34M 2015-10-05T04:51:30.905Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.682 1504.1754 05:53:31.54M 2015-10-05T04:51:31.105Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.683 1504.1768 05:53:31.74M 2015-10-05T04:51:31.305Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.805 34.683 1504.1781 05:53:31.94M 2015-10-05T04:51:31.510Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.683 1504.1799 05:53:32.16M 2015-10-05T04:51:31.710Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.806 34.683 1504.1810 05:53:32.36M 2015-10-05T04:51:31.915Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.806 34.683 1504.1808 05:53:32.55M 2015-10-05T04:51:32.120Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.805 34.682 1504.1807 05:53:32.75M 2015-10-05T04:51:32.325Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.805 34.682 1504.1810 05:53:32.95M 2015-10-05T04:51:32.525Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.805 34.682 1504.1799 05:53:33.17M 2015-10-05T04:51:32.730Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.805 34.682 1504.1791 05:53:33.37M 2015-10-05T04:51:32.956Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.805 34.682 1504.1781 05:53:33.57M 2015-10-05T04:51:33.151Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.804 34.682 1504.1774 05:53:33.77M 2015-10-05T04:51:33.340Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1769 05:53:34.01M 2015-10-05T04:51:33.540Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.684 1504.1793 05:53:34.19M 2015-10-05T04:51:33.745Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.808 34.686 1504.1805 05:53:34.39M 2015-10-05T04:51:33.945Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.683 1504.1790 05:53:34.59M 2015-10-05T04:51:34.150Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1776 05:53:34.78M 2015-10-05T04:51:34.350Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1768 05:53:35.01M 2015-10-05T04:51:34.555Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1753 05:53:35.20M 2015-10-05T04:51:34.755Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1740 05:53:35.40M 2015-10-05T04:51:34.960Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1738 05:53:35.60M 2015-10-05T04:51:35.197Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1732 05:53:35.80M 2015-10-05T04:51:35.370Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.681 1504.1721 05:53:36.02M 2015-10-05T04:51:35.570Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.802 34.681 1504.1722 05:53:36.22M 2015-10-05T04:51:35.775Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1743 05:53:36.41M 2015-10-05T04:51:35.975Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.682 1504.1749 05:53:36.62M 2015-10-05T04:51:36.175Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1760 05:53:36.81M 2015-10-05T04:51:36.380Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1769 05:53:37.03M 2015-10-05T04:51:36.585Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1766 05:53:37.23M 2015-10-05T04:51:36.790Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1766 05:53:37.43M 2015-10-05T04:51:36.990Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1774 05:53:37.63M 2015-10-05T04:51:37.195Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1785 05:53:37.83M 2015-10-05T04:51:37.400Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.686 1504.1793 05:53:38.05M 2015-10-05T04:51:37.616Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1779 05:53:38.25M 2015-10-05T04:51:37.806Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1764 05:53:38.46M 2015-10-05T04:51:38.038Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1764 05:53:38.64M 2015-10-05T04:51:38.210Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.685 1504.1774 05:53:38.84M 2015-10-05T04:51:38.415Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1768 05:53:39.06M 2015-10-05T04:51:38.615Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1747 05:53:39.26M 2015-10-05T04:51:38.820Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1737 05:53:39.46M 2015-10-05T04:51:39.020Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.802 34.681 1504.1727 05:53:39.66M 2015-10-05T04:51:39.226Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1725 05:53:39.86M 2015-10-05T04:51:39.425Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1726 05:53:40.08M 2015-10-05T04:51:39.630Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1725 05:53:40.28M 2015-10-05T04:51:39.835Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1735 05:53:40.48M 2015-10-05T04:51:40.041Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.680 1504.1740 05:53:40.68M 2015-10-05T04:51:40.241Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1814 05:53:40.88M 2015-10-05T04:51:40.441Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1815 05:53:41.09M 2015-10-05T04:51:40.645Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.687 1504.1825 05:53:41.29M 2015-10-05T04:51:40.850Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.686 1504.1857 05:53:41.49M 2015-10-05T04:51:41.051Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.810 34.686 1504.1862 05:53:41.69M 2015-10-05T04:51:41.255Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1860 05:53:41.89M 2015-10-05T04:51:41.455Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1855 05:53:42.11M 2015-10-05T04:51:41.676Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.810 34.686 1504.1863 05:53:42.31M 2015-10-05T04:51:41.866Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1859 05:53:42.51M 2015-10-05T04:51:42.086Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.687 1504.1865 05:53:42.71M 2015-10-05T04:51:42.266Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.687 1504.1870 05:53:42.92M 2015-10-05T04:51:42.471Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.686 1504.1864 05:53:43.12M 2015-10-05T04:51:42.676Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.686 1504.1849 05:53:43.32M 2015-10-05T04:51:42.876Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1851 05:53:43.52M 2015-10-05T04:51:43.081Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.687 1504.1840 05:53:43.72M 2015-10-05T04:51:43.286Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1813 05:53:43.92M 2015-10-05T04:51:43.491Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.685 1504.1793 05:53:44.14M 2015-10-05T04:51:43.691Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.684 1504.1783 05:53:44.34M 2015-10-05T04:51:43.896Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1766 05:53:44.54M 2015-10-05T04:51:44.106Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1765 05:53:44.73M 2015-10-05T04:51:44.301Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1671 05:53:44.94M 2015-10-05T04:51:44.506Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1666 05:53:45.15M 2015-10-05T04:51:44.706Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.796 34.675 1504.1655 05:53:45.35M 2015-10-05T04:51:44.906Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.796 34.676 1504.1656 05:53:45.55M 2015-10-05T04:51:45.116Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.797 34.676 1504.1660 05:53:45.75M 2015-10-05T04:51:45.316Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.797 34.676 1504.1652 05:53:45.95M 2015-10-05T04:51:45.516Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.797 34.676 1504.1654 05:53:46.17M 2015-10-05T04:51:45.721Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.796 34.676 1504.1653 05:53:46.36M 2015-10-05T04:51:45.956Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.797 34.676 1504.1655 05:53:46.56M 2015-10-05T04:51:46.126Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1666 05:53:46.77M 2015-10-05T04:51:46.331Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1669 05:53:46.96M 2015-10-05T04:51:46.551Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1713 05:53:47.18M 2015-10-05T04:51:46.736Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1718 05:53:47.40M 2015-10-05T04:51:46.941Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.678 1504.1710 05:53:47.58M 2015-10-05T04:51:47.141Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1704 05:53:47.78M 2015-10-05T04:51:47.346Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.799 34.679 1504.1699 05:53:48.00M 2015-10-05T04:51:47.546Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.801 34.680 1504.1702 05:53:48.20M 2015-10-05T04:51:47.756Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.681 1504.1714 05:53:48.39M 2015-10-05T04:51:47.956Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1738 05:53:48.60M 2015-10-05T04:51:48.197Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1757 05:53:48.80M 2015-10-05T04:51:48.361Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1759 05:53:49.01M 2015-10-05T04:51:48.566Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1761 05:53:49.21M 2015-10-05T04:51:48.766Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.686 1504.1774 05:53:49.41M 2015-10-05T04:51:48.971Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.808 34.687 1504.1782 05:53:49.61M 2015-10-05T04:51:49.171Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.808 34.687 1504.1775 05:53:49.81M 2015-10-05T04:51:49.376Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1781 05:53:50.03M 2015-10-05T04:51:49.581Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.809 34.689 1504.1798 05:53:50.23M 2015-10-05T04:51:49.786Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.810 34.689 1504.1805 05:53:50.43M 2015-10-05T04:51:49.986Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1807 05:53:50.63M 2015-10-05T04:51:50.191Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1835 05:53:50.82M 2015-10-05T04:51:50.391Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1809 05:53:51.05M 2015-10-05T04:51:50.596Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1804 05:53:51.24M 2015-10-05T04:51:50.801Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.685 1504.1796 05:53:51.44M 2015-10-05T04:51:51.016Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.810 34.688 1504.1818 05:53:51.64M 2015-10-05T04:51:51.206Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.810 34.688 1504.1826 05:53:51.85M 2015-10-05T04:51:51.406Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.688 1504.1841 05:53:52.06M 2015-10-05T04:51:51.611Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.811 34.688 1504.1853 05:53:52.26M 2015-10-05T04:51:51.811Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.811 34.688 1504.1858 05:53:52.46M 2015-10-05T04:51:52.016Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.811 34.688 1504.1865 05:53:52.66M 2015-10-05T04:51:52.216Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1859 05:53:52.85M 2015-10-05T04:51:52.421Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.811 34.688 1504.1859 05:53:53.07M 2015-10-05T04:51:52.621Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.811 34.688 1504.1851 05:53:53.27M 2015-10-05T04:51:52.826Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.811 34.688 1504.1857 05:53:53.47M 2015-10-05T04:51:53.031Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1857 05:53:53.67M 2015-10-05T04:51:53.231Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.811 34.688 1504.1853 05:53:53.87M 2015-10-05T04:51:53.437Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.812 34.689 1504.1863 05:53:54.09M 2015-10-05T04:51:53.641Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.687 1504.1926 05:53:54.29M 2015-10-05T04:51:53.841Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1945 05:53:54.49M 2015-10-05T04:51:54.046Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.687 1504.1947 05:53:54.68M 2015-10-05T04:51:54.277Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.812 34.686 1504.1942 05:53:54.88M 2015-10-05T04:51:54.456Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1935 05:53:55.10M 2015-10-05T04:51:54.656Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.685 1504.1929 05:53:55.30M 2015-10-05T04:51:54.856Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.811 34.685 1504.1929 05:53:55.50M 2015-10-05T04:51:55.061Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.810 34.684 1504.1934 05:53:55.70M 2015-10-05T04:51:55.266Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.810 34.684 1504.1921 05:53:55.90M 2015-10-05T04:51:55.481Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.809 34.684 1504.1897 05:53:56.12M 2015-10-05T04:51:55.671Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.684 1504.1896 05:53:56.33M 2015-10-05T04:51:55.876Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.684 1504.1891 05:53:56.51M 2015-10-05T04:51:56.076Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.810 34.686 1504.1890 05:53:56.71M 2015-10-05T04:51:56.281Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1898 05:53:56.91M 2015-10-05T04:51:56.481Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.687 1504.1898 05:53:57.13M 2015-10-05T04:51:56.681Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1902 05:53:57.33M 2015-10-05T04:51:56.891Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1906 05:53:57.53M 2015-10-05T04:51:57.091Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.689 1504.1907 05:53:57.73M 2015-10-05T04:51:57.296Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.688 1504.1899 05:53:57.93M 2015-10-05T04:51:57.496Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.812 34.688 1504.1887 05:53:58.15M 2015-10-05T04:51:57.701Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.811 34.688 1504.1879 05:53:58.35M 2015-10-05T04:51:57.901Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.811 34.687 1504.1871 05:53:58.55M 2015-10-05T04:51:58.106Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.811 34.687 1504.1863 05:53:58.74M 2015-10-05T04:51:58.311Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.687 1504.1847 05:53:58.94M 2015-10-05T04:51:58.511Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1847 05:53:59.16M 2015-10-05T04:51:58.716Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.686 1504.1829 05:53:59.36M 2015-10-05T04:51:58.916Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1831 05:53:59.56M 2015-10-05T04:51:59.121Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1838 05:53:59.76M 2015-10-05T04:51:59.326Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1844 05:53:59.96M 2015-10-05T04:51:59.526Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.811 34.688 1504.1860 05:54:00.18M 2015-10-05T04:51:59.731Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.812 34.689 1504.1870 05:54:00.38M 2015-10-05T04:51:59.951Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1848 05:54:00.58M