2015-10-05T04:50:00.146Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.681 1504.1670 05:52:00.78M 2015-10-05T04:50:00.351Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.682 1504.1675 05:52:01.00M 2015-10-05T04:50:00.551Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.797 34.678 1504.1637 05:52:01.20M 2015-10-05T04:50:00.751Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.796 34.677 1504.1631 05:52:01.40M 2015-10-05T04:50:00.961Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.797 34.678 1504.1637 05:52:01.59M 2015-10-05T04:50:01.161Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1605 05:52:01.80M 2015-10-05T04:50:01.366Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.802 34.682 1504.1698 05:52:02.01M 2015-10-05T04:50:01.571Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.803 34.683 1504.1722 05:52:02.21M 2015-10-05T04:50:01.771Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.684 1504.1741 05:52:02.41M 2015-10-05T04:50:01.976Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.805 34.685 1504.1760 05:52:02.61M 2015-10-05T04:50:02.176Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.682 1504.1735 05:52:02.81M 2015-10-05T04:50:02.381Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1743 05:52:03.03M 2015-10-05T04:50:02.586Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.682 1504.1755 05:52:03.23M 2015-10-05T04:50:02.786Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.682 1504.1769 05:52:03.43M 2015-10-05T04:50:02.986Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.805 34.683 1504.1771 05:52:03.62M 2015-10-05T04:50:03.191Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1776 05:52:03.82M 2015-10-05T04:50:03.391Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1775 05:52:04.04M 2015-10-05T04:50:03.601Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.805 34.683 1504.1770 05:52:04.24M 2015-10-05T04:50:03.817Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.684 1504.1787 05:52:04.44M 2015-10-05T04:50:04.002Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1781 05:52:04.66M 2015-10-05T04:50:04.206Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.684 1504.1775 05:52:04.84M 2015-10-05T04:50:04.411Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.805 34.683 1504.1760 05:52:05.05M 2015-10-05T04:50:04.616Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.804 34.683 1504.1747 05:52:05.26M 2015-10-05T04:50:04.816Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1752 05:52:05.46M 2015-10-05T04:50:05.022Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1761 05:52:05.65M 2015-10-05T04:50:05.221Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1665 05:52:05.85M 2015-10-05T04:50:05.426Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.795 34.675 1504.1647 05:52:06.07M 2015-10-05T04:50:05.631Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.800 34.679 1504.1696 05:52:06.27M 2015-10-05T04:50:05.831Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.681 1504.1716 05:52:06.47M 2015-10-05T04:50:06.036Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1732 05:52:06.67M 2015-10-05T04:50:06.236Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1755 05:52:06.87M 2015-10-05T04:50:06.441Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.684 1504.1750 05:52:07.09M 2015-10-05T04:50:06.646Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1746 05:52:07.29M 2015-10-05T04:50:06.846Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1732 05:52:07.49M 2015-10-05T04:50:07.051Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.802 34.681 1504.1713 05:52:07.68M 2015-10-05T04:50:07.251Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.801 34.681 1504.1699 05:52:07.88M 2015-10-05T04:50:07.477Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.680 1504.1686 05:52:08.10M 2015-10-05T04:50:07.656Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.799 34.679 1504.1670 05:52:08.30M 2015-10-05T04:50:07.862Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.798 34.678 1504.1667 05:52:08.50M 2015-10-05T04:50:08.077Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.798 34.678 1504.1660 05:52:08.70M 2015-10-05T04:50:08.287Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.797 34.678 1504.1656 05:52:08.90M 2015-10-05T04:50:08.472Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.797 34.677 1504.1647 05:52:09.13M 2015-10-05T04:50:08.676Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.797 34.677 1504.1644 05:52:09.32M 2015-10-05T04:50:08.877Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1653 05:52:09.52M 2015-10-05T04:50:09.082Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.797 34.677 1504.1649 05:52:09.71M 2015-10-05T04:50:09.282Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1663 05:52:09.91M 2015-10-05T04:50:09.487Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.798 34.678 1504.1672 05:52:10.13M 2015-10-05T04:50:09.692Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.799 34.678 1504.1682 05:52:10.33M 2015-10-05T04:50:09.892Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.799 34.679 1504.1692 05:52:10.53M 2015-10-05T04:50:10.097Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1699 05:52:10.73M 2015-10-05T04:50:10.302Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1711 05:52:10.93M 2015-10-05T04:50:10.502Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.800 34.678 1504.1715 05:52:11.15M 2015-10-05T04:50:10.707Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.800 34.679 1504.1719 05:52:11.35M 2015-10-05T04:50:10.907Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.800 34.679 1504.1715 05:52:11.54M 2015-10-05T04:50:11.112Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.678 1504.1715 05:52:11.75M 2015-10-05T04:50:11.312Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1722 05:52:11.94M 2015-10-05T04:50:11.517Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1727 05:52:12.16M 2015-10-05T04:50:11.722Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1725 05:52:12.36M 2015-10-05T04:50:11.922Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.800 34.678 1504.1726 05:52:12.56M 2015-10-05T04:50:12.127Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.800 34.678 1504.1722 05:52:12.76M 2015-10-05T04:50:12.327Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1722 05:52:12.96M 2015-10-05T04:50:12.532Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.677 1504.1707 05:52:13.17M 2015-10-05T04:50:12.752Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1702 05:52:13.38M 2015-10-05T04:50:12.937Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.677 1504.1708 05:52:13.59M 2015-10-05T04:50:13.142Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1710 05:52:13.77M 2015-10-05T04:50:13.342Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.798 34.677 1504.1700 05:52:13.97M 2015-10-05T04:50:13.547Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.798 34.676 1504.1704 05:52:14.19M 2015-10-05T04:50:13.752Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.676 1504.1710 05:52:14.39M 2015-10-05T04:50:13.957Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.676 1504.1722 05:52:14.59M 2015-10-05T04:50:14.157Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1726 05:52:14.79M 2015-10-05T04:50:14.362Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1716 05:52:15.01M 2015-10-05T04:50:14.567Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.799 34.677 1504.1709 05:52:15.21M 2015-10-05T04:50:14.767Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1714 05:52:15.41M 2015-10-05T04:50:14.997Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1713 05:52:15.60M 2015-10-05T04:50:15.172Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1709 05:52:15.80M 2015-10-05T04:50:15.377Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1713 05:52:16.02M 2015-10-05T04:50:15.577Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1724 05:52:16.22M 2015-10-05T04:50:15.782Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.799 34.677 1504.1727 05:52:16.42M 2015-10-05T04:50:15.982Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1718 05:52:16.62M 2015-10-05T04:50:16.187Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.799 34.678 1504.1705 05:52:16.82M 2015-10-05T04:50:16.396Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.799 34.678 1504.1700 05:52:17.04M 2015-10-05T04:50:16.592Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.799 34.679 1504.1693 05:52:17.24M 2015-10-05T04:50:16.797Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.800 34.679 1504.1682 05:52:17.43M 2015-10-05T04:50:17.002Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1686 05:52:17.63M 2015-10-05T04:50:17.217Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.680 1504.1682 05:52:17.83M 2015-10-05T04:50:17.402Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1692 05:52:18.07M 2015-10-05T04:50:17.607Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.782 34.663 1504.1505 05:52:18.25M 2015-10-05T04:50:17.812Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.774 34.656 1504.1412 05:52:18.45M 2015-10-05T04:50:18.012Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.773 34.655 1504.1384 05:52:18.65M 2015-10-05T04:50:18.217Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.771 34.653 1504.1375 05:52:18.85M 2015-10-05T04:50:18.422Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.770 34.652 1504.1355 05:52:19.07M 2015-10-05T04:50:18.622Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.768 34.650 1504.1340 05:52:19.27M 2015-10-05T04:50:18.827Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.766 34.648 1504.1312 05:52:19.46M 2015-10-05T04:50:19.027Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.747 34.631 1504.1116 05:52:19.66M 2015-10-05T04:50:19.232Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.745 34.628 1504.1095 05:52:19.86M 2015-10-05T04:50:19.432Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.708 34.594 1504.0698 05:52:20.08M 2015-10-05T04:50:19.637Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.708 34.594 1504.0715 05:52:20.28M 2015-10-05T04:50:19.837Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.707 34.593 1504.0717 05:52:20.48M 2015-10-05T04:50:20.042Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.706 34.592 1504.0697 05:52:20.68M 2015-10-05T04:50:20.247Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.705 34.591 1504.0673 05:52:20.88M 2015-10-05T04:50:20.452Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.703 34.590 1504.0651 05:52:21.09M 2015-10-05T04:50:20.657Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.702 34.589 1504.0642 05:52:21.30M 2015-10-05T04:50:20.857Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.714 34.599 1504.0771 05:52:21.50M 2015-10-05T04:50:21.062Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.745 34.628 1504.1118 05:52:21.70M 2015-10-05T04:50:21.262Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.775 34.656 1504.1445 05:52:21.89M 2015-10-05T04:50:21.467Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.783 34.663 1504.1530 05:52:22.11M 2015-10-05T04:50:21.682Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1687 05:52:22.31M 2015-10-05T04:50:21.872Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.798 34.678 1504.1698 05:52:22.52M 2015-10-05T04:50:22.077Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1702 05:52:22.71M 2015-10-05T04:50:22.280Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1715 05:52:22.91M 2015-10-05T04:50:22.482Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1732 05:52:23.12M 2015-10-05T04:50:22.682Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.683 1504.1743 05:52:23.33M 2015-10-05T04:50:22.882Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.684 1504.1752 05:52:23.52M 2015-10-05T04:50:23.092Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.685 1504.1761 05:52:23.72M 2015-10-05T04:50:23.292Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.686 1504.1765 05:52:23.92M 2015-10-05T04:50:23.497Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1775 05:52:24.14M 2015-10-05T04:50:23.697Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1777 05:52:24.34M 2015-10-05T04:50:23.902Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1779 05:52:24.54M 2015-10-05T04:50:24.102Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.687 1504.1776 05:52:24.74M 2015-10-05T04:50:24.307Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.687 1504.1776 05:52:24.94M 2015-10-05T04:50:24.512Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1772 05:52:25.16M 2015-10-05T04:50:24.712Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1780 05:52:25.36M 2015-10-05T04:50:24.920Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.808 34.687 1504.1781 05:52:25.56M 2015-10-05T04:50:25.117Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.808 34.686 1504.1792 05:52:25.75M 2015-10-05T04:50:25.322Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1794 05:52:25.95M 2015-10-05T04:50:25.527Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1794 05:52:26.17M 2015-10-05T04:50:25.732Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1790 05:52:26.37M 2015-10-05T04:50:25.932Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1779 05:52:26.57M 2015-10-05T04:50:26.152Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.684 1504.1780 05:52:26.77M 2015-10-05T04:50:26.337Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.682 1504.1774 05:52:27.00M 2015-10-05T04:50:26.542Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.682 1504.1769 05:52:27.19M 2015-10-05T04:50:26.742Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1765 05:52:27.39M 2015-10-05T04:50:26.947Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.804 34.682 1504.1761 05:52:27.58M 2015-10-05T04:50:27.152Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.803 34.681 1504.1754 05:52:27.78M 2015-10-05T04:50:27.352Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.803 34.681 1504.1763 05:52:28.00M 2015-10-05T04:50:27.560Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.802 34.680 1504.1766 05:52:28.20M 2015-10-05T04:50:27.757Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1754 05:52:28.40M 2015-10-05T04:50:27.962Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.802 34.681 1504.1754 05:52:28.60M 2015-10-05T04:50:28.162Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.802 34.681 1504.1746 05:52:28.80M 2015-10-05T04:50:28.367Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.802 34.680 1504.1738 05:52:29.02M 2015-10-05T04:50:28.567Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.686 1504.1808 05:52:29.22M 2015-10-05T04:50:28.773Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.687 1504.1813 05:52:29.41M 2015-10-05T04:50:28.973Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1825 05:52:29.61M 2015-10-05T04:50:29.182Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.687 1504.1829 05:52:29.81M 2015-10-05T04:50:29.382Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1824 05:52:30.03M 2015-10-05T04:50:29.587Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.809 34.687 1504.1812 05:52:30.23M 2015-10-05T04:50:29.787Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1803 05:52:30.43M 2015-10-05T04:50:29.992Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1808 05:52:30.63M 2015-10-05T04:50:30.197Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.686 1504.1802 05:52:30.83M 2015-10-05T04:50:30.399Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.807 34.686 1504.1792 05:52:31.05M 2015-10-05T04:50:30.617Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.807 34.686 1504.1777 05:52:31.25M 2015-10-05T04:50:30.803Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.807 34.685 1504.1772 05:52:31.46M 2015-10-05T04:50:31.008Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.685 1504.1771 05:52:31.64M 2015-10-05T04:50:31.212Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1772 05:52:31.84M 2015-10-05T04:50:31.437Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.806 34.684 1504.1772 05:52:32.06M 2015-10-05T04:50:31.618Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1768 05:52:32.26M 2015-10-05T04:50:31.817Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1764 05:52:32.46M 2015-10-05T04:50:32.023Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.683 1504.1760 05:52:32.66M 2015-10-05T04:50:32.228Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.805 34.683 1504.1760 05:52:32.86M 2015-10-05T04:50:32.428Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.805 34.684 1504.1760 05:52:33.08M 2015-10-05T04:50:32.633Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.806 34.685 1504.1771 05:52:33.27M 2015-10-05T04:50:32.833Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1780 05:52:33.48M 2015-10-05T04:50:33.039Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1777 05:52:33.67M 2015-10-05T04:50:33.243Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.687 1504.1771 05:52:33.87M 2015-10-05T04:50:33.443Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.808 34.687 1504.1769 05:52:34.09M 2015-10-05T04:50:33.648Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1770 05:52:34.29M 2015-10-05T04:50:33.853Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.686 1504.1774 05:52:34.49M 2015-10-05T04:50:34.053Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1770 05:52:34.69M 2015-10-05T04:50:34.258Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.686 1504.1771 05:52:34.89M 2015-10-05T04:50:34.458Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1755 05:52:35.11M 2015-10-05T04:50:34.663Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.686 1504.1746 05:52:35.31M 2015-10-05T04:50:34.868Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.685 1504.1732 05:52:35.51M 2015-10-05T04:50:35.083Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.685 1504.1735 05:52:35.70M 2015-10-05T04:50:35.268Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.806 34.682 1504.1812 05:52:35.92M 2015-10-05T04:50:35.473Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.682 1504.1820 05:52:36.12M 2015-10-05T04:50:35.678Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.804 34.681 1504.1809 05:52:36.32M 2015-10-05T04:50:35.883Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.681 1504.1798 05:52:36.52M 2015-10-05T04:50:36.083Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.680 1504.1796 05:52:36.72M 2015-10-05T04:50:36.288Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1798 05:52:36.92M 2015-10-05T04:50:36.488Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1796 05:52:37.14M 2015-10-05T04:50:36.693Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1792 05:52:37.34M 2015-10-05T04:50:36.893Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.803 34.681 1504.1779 05:52:37.54M 2015-10-05T04:50:37.098Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.681 1504.1774 05:52:37.73M 2015-10-05T04:50:37.303Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1768 05:52:37.93M 2015-10-05T04:50:37.503Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1755 05:52:38.15M 2015-10-05T04:50:37.708Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1743 05:52:38.35M 2015-10-05T04:50:37.908Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1736 05:52:38.55M 2015-10-05T04:50:38.113Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.682 1504.1722 05:52:38.74M 2015-10-05T04:50:38.319Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.802 34.682 1504.1718 05:52:38.95M 2015-10-05T04:50:38.518Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.682 1504.1709 05:52:39.16M 2015-10-05T04:50:38.723Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1711 05:52:39.36M 2015-10-05T04:50:38.928Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.803 34.683 1504.1726 05:52:39.56M 2015-10-05T04:50:39.128Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1725 05:52:39.76M 2015-10-05T04:50:39.333Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.803 34.682 1504.1732 05:52:39.96M 2015-10-05T04:50:39.553Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1731 05:52:40.18M 2015-10-05T04:50:39.738Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.686 1504.1794 05:52:40.40M 2015-10-05T04:50:39.943Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.687 1504.1794 05:52:40.58M 2015-10-05T04:50:40.143Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.808 34.687 1504.1792 05:52:40.78M 2015-10-05T04:50:40.348Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.686 1504.1781 05:52:41.00M 2015-10-05T04:50:40.548Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1771 05:52:41.20M 2015-10-05T04:50:40.757Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.686 1504.1771 05:52:41.39M 2015-10-05T04:50:40.953Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.686 1504.1775 05:52:41.59M 2015-10-05T04:50:41.158Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.687 1504.1781 05:52:41.79M 2015-10-05T04:50:41.363Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.807 34.686 1504.1777 05:52:42.01M 2015-10-05T04:50:41.568Z|I-OCEAN7-304-XXXX| 25.37 14.205 41.807 34.686 1504.1777 05:52:42.21M 2015-10-05T04:50:41.768Z|I-OCEAN7-304-XXXX| 25.37 14.205 41.808 34.686 1504.1781 05:52:42.41M 2015-10-05T04:50:41.973Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.808 34.687 1504.1793 05:52:42.61M 2015-10-05T04:50:42.173Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1808 05:52:42.81M 2015-10-05T04:50:42.378Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1803 05:52:43.02M 2015-10-05T04:50:42.583Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.686 1504.1801 05:52:43.23M 2015-10-05T04:50:42.796Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.686 1504.1793 05:52:43.43M 2015-10-05T04:50:42.988Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.807 34.685 1504.1798 05:52:43.62M 2015-10-05T04:50:43.188Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1803 05:52:43.82M 2015-10-05T04:50:43.393Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1812 05:52:44.04M 2015-10-05T04:50:43.593Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1821 05:52:44.24M 2015-10-05T04:50:43.798Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1823 05:52:44.44M 2015-10-05T04:50:44.018Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1819 05:52:44.64M 2015-10-05T04:50:44.203Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1809 05:52:44.85M 2015-10-05T04:50:44.408Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1801 05:52:45.06M 2015-10-05T04:50:44.613Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.686 1504.1790 05:52:45.25M 2015-10-05T04:50:44.813Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1771 05:52:45.45M 2015-10-05T04:50:45.013Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1814 05:52:45.65M 2015-10-05T04:50:45.223Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.681 1504.1814 05:52:45.85M 2015-10-05T04:50:45.423Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.681 1504.1808 05:52:46.07M 2015-10-05T04:50:45.623Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1804 05:52:46.27M 2015-10-05T04:50:45.828Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1803 05:52:46.47M 2015-10-05T04:50:46.033Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.681 1504.1808 05:52:46.66M 2015-10-05T04:50:46.233Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1805 05:52:46.87M 2015-10-05T04:50:46.439Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.680 1504.1801 05:52:47.08M 2015-10-05T04:50:46.641Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.803 34.680 1504.1790 05:52:47.28M 2015-10-05T04:50:46.843Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1785 05:52:47.48M 2015-10-05T04:50:47.048Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.681 1504.1788 05:52:47.68M 2015-10-05T04:50:47.248Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.682 1504.1781 05:52:47.88M 2015-10-05T04:50:47.453Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1782 05:52:48.10M 2015-10-05T04:50:47.658Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1782 05:52:48.30M 2015-10-05T04:50:47.863Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.682 1504.1757 05:52:48.50M 2015-10-05T04:50:48.063Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1776 05:52:48.70M 2015-10-05T04:50:48.277Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1776 05:52:48.90M 2015-10-05T04:50:48.488Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1775 05:52:49.12M 2015-10-05T04:50:48.673Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.807 34.685 1504.1781 05:52:49.33M 2015-10-05T04:50:48.873Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.685 1504.1790 05:52:49.51M 2015-10-05T04:50:49.078Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.808 34.686 1504.1787 05:52:49.71M 2015-10-05T04:50:49.283Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.686 1504.1801 05:52:49.91M 2015-10-05T04:50:49.483Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.686 1504.1802 05:52:50.13M 2015-10-05T04:50:49.688Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1798 05:52:50.33M 2015-10-05T04:50:49.888Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1791 05:52:50.53M 2015-10-05T04:50:50.093Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.685 1504.1791 05:52:50.73M 2015-10-05T04:50:50.298Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.685 1504.1792 05:52:50.93M 2015-10-05T04:50:50.498Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1786 05:52:51.15M 2015-10-05T04:50:50.717Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1780 05:52:51.34M 2015-10-05T04:50:50.903Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1777 05:52:51.54M 2015-10-05T04:50:51.108Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.805 34.684 1504.1774 05:52:51.74M 2015-10-05T04:50:51.308Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1707 05:52:51.94M 2015-10-05T04:50:51.513Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1709 05:52:52.16M 2015-10-05T04:50:51.713Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1705 05:52:52.36M 2015-10-05T04:50:51.921Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1700 05:52:52.56M 2015-10-05T04:50:52.123Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1702 05:52:52.76M 2015-10-05T04:50:52.328Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1705 05:52:52.96M 2015-10-05T04:50:52.528Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1704 05:52:53.18M 2015-10-05T04:50:52.733Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1693 05:52:53.38M 2015-10-05T04:50:52.954Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.686 1504.1710 05:52:53.58M 2015-10-05T04:50:53.139Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.805 34.686 1504.1721 05:52:53.79M 2015-10-05T04:50:53.344Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.805 34.686 1504.1730 05:52:53.97M 2015-10-05T04:50:53.543Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.685 1504.1736 05:52:54.19M 2015-10-05T04:50:53.749Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1736 05:52:54.39M 2015-10-05T04:50:53.949Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.804 34.684 1504.1741 05:52:54.59M 2015-10-05T04:50:54.153Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.804 34.683 1504.1743 05:52:54.79M 2015-10-05T04:50:54.358Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.682 1504.1757 05:52:55.01M 2015-10-05T04:50:54.560Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.804 34.683 1504.1761 05:52:55.21M 2015-10-05T04:50:54.759Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.804 34.682 1504.1775 05:52:55.40M 2015-10-05T04:50:54.964Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.682 1504.1794 05:52:55.60M 2015-10-05T04:50:55.169Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1803 05:52:55.80M 2015-10-05T04:50:55.373Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.683 1504.1815 05:52:56.02M 2015-10-05T04:50:55.573Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.683 1504.1823 05:52:56.22M 2015-10-05T04:50:55.779Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.806 34.683 1504.1824 05:52:56.42M 2015-10-05T04:50:55.979Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.684 1504.1823 05:52:56.62M 2015-10-05T04:50:56.184Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.684 1504.1816 05:52:56.82M 2015-10-05T04:50:56.384Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.806 34.683 1504.1813 05:52:57.04M 2015-10-05T04:50:56.589Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.806 34.683 1504.1816 05:52:57.23M 2015-10-05T04:50:56.794Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.806 34.683 1504.1821 05:52:57.43M 2015-10-05T04:50:56.994Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.806 34.683 1504.1824 05:52:57.63M 2015-10-05T04:50:57.194Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.683 1504.1831 05:52:57.83M 2015-10-05T04:50:57.419Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.683 1504.1831 05:52:58.05M 2015-10-05T04:50:57.604Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.683 1504.1831 05:52:58.26M 2015-10-05T04:50:57.804Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.806 34.683 1504.1821 05:52:58.45M 2015-10-05T04:50:58.009Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.807 34.684 1504.1820 05:52:58.65M 2015-10-05T04:50:58.209Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.685 1504.1821 05:52:58.84M 2015-10-05T04:50:58.414Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.685 1504.1824 05:52:59.06M 2015-10-05T04:50:58.636Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.686 1504.1826 05:52:59.26M 2015-10-05T04:50:58.824Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1826 05:52:59.46M 2015-10-05T04:50:59.024Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1836 05:52:59.66M 2015-10-05T04:50:59.229Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.809 34.687 1504.1836 05:52:59.86M 2015-10-05T04:50:59.429Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.687 1504.1830 05:53:00.08M 2015-10-05T04:50:59.634Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.687 1504.1832 05:53:00.28M 2015-10-05T04:50:59.841Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1825 05:53:00.48M