2015-10-05T04:49:00.049Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1660 05:51:00.68M 2015-10-05T04:49:00.254Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1658 05:51:00.88M 2015-10-05T04:49:00.459Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.796 34.676 1504.1649 05:51:01.10M 2015-10-05T04:49:00.659Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.676 1504.1631 05:51:01.30M 2015-10-05T04:49:00.864Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1725 05:51:01.50M 2015-10-05T04:49:01.069Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.681 1504.1738 05:51:01.70M 2015-10-05T04:49:01.284Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1718 05:51:01.90M 2015-10-05T04:49:01.474Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.800 34.679 1504.1709 05:51:02.13M 2015-10-05T04:49:01.674Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1725 05:51:02.31M 2015-10-05T04:49:01.880Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.681 1504.1747 05:51:02.51M 2015-10-05T04:49:02.079Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.806 34.684 1504.1790 05:51:02.71M 2015-10-05T04:49:02.284Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1787 05:51:02.91M 2015-10-05T04:49:02.489Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.807 34.685 1504.1796 05:51:03.13M 2015-10-05T04:49:02.689Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1794 05:51:03.33M 2015-10-05T04:49:02.894Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.682 1504.1757 05:51:03.53M 2015-10-05T04:49:03.099Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1752 05:51:03.73M 2015-10-05T04:49:03.317Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1771 05:51:03.93M 2015-10-05T04:49:03.517Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.685 1504.1776 05:51:04.14M 2015-10-05T04:49:03.709Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.807 34.686 1504.1786 05:51:04.34M 2015-10-05T04:49:03.909Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.687 1504.1803 05:51:04.54M 2015-10-05T04:49:04.109Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.810 34.688 1504.1812 05:51:04.74M 2015-10-05T04:49:04.314Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1805 05:51:04.94M 2015-10-05T04:49:04.514Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1787 05:51:05.16M 2015-10-05T04:49:04.719Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.809 34.688 1504.1796 05:51:05.36M 2015-10-05T04:49:04.924Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.809 34.688 1504.1794 05:51:05.56M 2015-10-05T04:49:05.129Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.815 34.693 1504.1858 05:51:05.76M 2015-10-05T04:49:05.329Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.815 34.694 1504.1868 05:51:05.96M 2015-10-05T04:49:05.529Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.814 34.692 1504.1862 05:51:06.18M 2015-10-05T04:49:05.754Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.813 34.691 1504.1858 05:51:06.37M 2015-10-05T04:49:05.939Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.812 34.690 1504.1852 05:51:06.59M 2015-10-05T04:49:06.144Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.811 34.689 1504.1830 05:51:06.77M 2015-10-05T04:49:06.344Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.687 1504.1815 05:51:06.97M 2015-10-05T04:49:06.549Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.808 34.687 1504.1803 05:51:07.19M 2015-10-05T04:49:06.754Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1794 05:51:07.39M 2015-10-05T04:49:06.954Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.684 1504.1788 05:51:07.59M 2015-10-05T04:49:07.154Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.683 1504.1771 05:51:07.79M 2015-10-05T04:49:07.359Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1768 05:51:08.00M 2015-10-05T04:49:07.596Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.805 34.683 1504.1772 05:51:08.20M 2015-10-05T04:49:07.764Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1788 05:51:08.40M 2015-10-05T04:49:07.964Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1801 05:51:08.60M 2015-10-05T04:49:08.169Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.685 1504.1804 05:51:08.80M 2015-10-05T04:49:08.374Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.686 1504.1810 05:51:09.02M 2015-10-05T04:49:08.579Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.809 34.688 1504.1809 05:51:09.22M 2015-10-05T04:49:08.784Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.811 34.689 1504.1829 05:51:09.42M 2015-10-05T04:49:08.984Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.688 1504.1805 05:51:09.62M 2015-10-05T04:49:09.189Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.812 34.690 1504.1827 05:51:09.82M 2015-10-05T04:49:09.397Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.812 34.691 1504.1833 05:51:10.04M 2015-10-05T04:49:09.594Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.813 34.692 1504.1838 05:51:10.23M 2015-10-05T04:49:09.794Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.692 1504.1833 05:51:10.43M 2015-10-05T04:49:10.001Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.692 1504.1832 05:51:10.63M 2015-10-05T04:49:10.219Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.813 34.692 1504.1821 05:51:10.83M 2015-10-05T04:49:10.405Z|I-OCEAN7-304-XXXX| 25.34 14.204 41.813 34.692 1504.1823 05:51:11.07M 2015-10-05T04:49:10.636Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.813 34.691 1504.1821 05:51:11.25M 2015-10-05T04:49:10.809Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.811 34.690 1504.1814 05:51:11.45M 2015-10-05T04:49:11.016Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.810 34.689 1504.1794 05:51:11.65M 2015-10-05T04:49:11.219Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.809 34.688 1504.1782 05:51:11.85M 2015-10-05T04:49:11.419Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.810 34.689 1504.1792 05:51:12.07M 2015-10-05T04:49:11.624Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.810 34.690 1504.1799 05:51:12.26M 2015-10-05T04:49:11.824Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.812 34.690 1504.1818 05:51:12.46M 2015-10-05T04:49:12.029Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.812 34.691 1504.1829 05:51:12.66M 2015-10-05T04:49:12.229Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.692 1504.1844 05:51:12.86M 2015-10-05T04:49:12.434Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.811 34.689 1504.1821 05:51:13.08M 2015-10-05T04:49:12.639Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.688 1504.1808 05:51:13.28M 2015-10-05T04:49:12.839Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.808 34.687 1504.1799 05:51:13.48M 2015-10-05T04:49:13.044Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.687 1504.1792 05:51:13.68M 2015-10-05T04:49:13.244Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1794 05:51:13.88M 2015-10-05T04:49:13.449Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.689 1504.1797 05:51:14.09M 2015-10-05T04:49:13.654Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.689 1504.1807 05:51:14.29M 2015-10-05T04:49:13.876Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1819 05:51:14.49M 2015-10-05T04:49:14.059Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.811 34.690 1504.1825 05:51:14.69M 2015-10-05T04:49:14.259Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1837 05:51:14.89M 2015-10-05T04:49:14.469Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.692 1504.1846 05:51:15.11M 2015-10-05T04:49:14.684Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.813 34.692 1504.1843 05:51:15.31M 2015-10-05T04:49:14.869Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.813 34.692 1504.1835 05:51:15.52M 2015-10-05T04:49:15.074Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.692 1504.1821 05:51:15.71M 2015-10-05T04:49:15.279Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1810 05:51:15.90M 2015-10-05T04:49:15.479Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1809 05:51:16.12M 2015-10-05T04:49:15.684Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.691 1504.1810 05:51:16.32M 2015-10-05T04:49:15.884Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1816 05:51:16.52M 2015-10-05T04:49:16.089Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1821 05:51:16.72M 2015-10-05T04:49:16.316Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1826 05:51:16.92M 2015-10-05T04:49:16.499Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.808 34.688 1504.1786 05:51:17.14M 2015-10-05T04:49:16.699Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.688 1504.1785 05:51:17.34M 2015-10-05T04:49:16.904Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.802 34.681 1504.1700 05:51:17.54M 2015-10-05T04:49:17.104Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1707 05:51:17.74M 2015-10-05T04:49:17.309Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.681 1504.1711 05:51:17.94M 2015-10-05T04:49:17.509Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1722 05:51:18.16M 2015-10-05T04:49:17.714Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1726 05:51:18.35M 2015-10-05T04:49:17.920Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.802 34.681 1504.1729 05:51:18.55M 2015-10-05T04:49:18.119Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1727 05:51:18.75M 2015-10-05T04:49:18.324Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1732 05:51:18.95M 2015-10-05T04:49:18.529Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1742 05:51:19.17M 2015-10-05T04:49:18.729Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1754 05:51:19.37M 2015-10-05T04:49:18.935Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.683 1504.1769 05:51:19.57M 2015-10-05T04:49:19.154Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.683 1504.1777 05:51:19.77M 2015-10-05T04:49:19.339Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1780 05:51:20.00M 2015-10-05T04:49:19.544Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.811 34.689 1504.1853 05:51:20.19M 2015-10-05T04:49:19.744Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.689 1504.1860 05:51:20.38M 2015-10-05T04:49:19.944Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.690 1504.1863 05:51:20.58M 2015-10-05T04:49:20.149Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.813 34.691 1504.1866 05:51:20.78M 2015-10-05T04:49:20.354Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.814 34.692 1504.1879 05:51:21.00M 2015-10-05T04:49:20.554Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.815 34.692 1504.1881 05:51:21.20M 2015-10-05T04:49:20.759Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.815 34.693 1504.1888 05:51:21.40M 2015-10-05T04:49:20.963Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.816 34.694 1504.1897 05:51:21.60M 2015-10-05T04:49:21.164Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.816 34.693 1504.1904 05:51:21.79M 2015-10-05T04:49:21.370Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.816 34.693 1504.1909 05:51:22.01M 2015-10-05T04:49:21.569Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.816 34.693 1504.1914 05:51:22.21M 2015-10-05T04:49:21.774Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.816 34.693 1504.1913 05:51:22.41M 2015-10-05T04:49:21.979Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.816 34.692 1504.1907 05:51:22.61M 2015-10-05T04:49:22.179Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.815 34.692 1504.1909 05:51:22.81M 2015-10-05T04:49:22.385Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.815 34.692 1504.1908 05:51:23.03M 2015-10-05T04:49:22.590Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.815 34.692 1504.1907 05:51:23.23M 2015-10-05T04:49:22.790Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.815 34.692 1504.1896 05:51:23.43M 2015-10-05T04:49:22.995Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.814 34.691 1504.1902 05:51:23.62M 2015-10-05T04:49:23.195Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.814 34.690 1504.1906 05:51:23.83M 2015-10-05T04:49:23.436Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.690 1504.1893 05:51:24.04M 2015-10-05T04:49:23.620Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1895 05:51:24.24M 2015-10-05T04:49:23.805Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.813 34.689 1504.1906 05:51:24.46M 2015-10-05T04:49:24.010Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.813 34.689 1504.1908 05:51:24.64M 2015-10-05T04:49:24.210Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.814 34.690 1504.1906 05:51:24.84M 2015-10-05T04:49:24.415Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.814 34.690 1504.1902 05:51:25.06M 2015-10-05T04:49:24.620Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.813 34.690 1504.1893 05:51:25.26M 2015-10-05T04:49:24.820Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.813 34.690 1504.1881 05:51:25.46M 2015-10-05T04:49:25.025Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.813 34.690 1504.1876 05:51:25.66M 2015-10-05T04:49:25.225Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.813 34.691 1504.1879 05:51:25.86M 2015-10-05T04:49:25.436Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.813 34.691 1504.1875 05:51:26.07M 2015-10-05T04:49:25.635Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.813 34.691 1504.1870 05:51:26.27M 2015-10-05T04:49:25.835Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.813 34.691 1504.1857 05:51:26.47M 2015-10-05T04:49:26.040Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.813 34.691 1504.1847 05:51:26.67M 2015-10-05T04:49:26.245Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.813 34.691 1504.1851 05:51:26.87M 2015-10-05T04:49:26.445Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1853 05:51:27.09M 2015-10-05T04:49:26.650Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1849 05:51:27.29M 2015-10-05T04:49:26.850Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.813 34.691 1504.1849 05:51:27.49M 2015-10-05T04:49:27.055Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1830 05:51:27.69M 2015-10-05T04:49:27.255Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.812 34.690 1504.1848 05:51:27.89M 2015-10-05T04:49:27.460Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.689 1504.1849 05:51:28.10M 2015-10-05T04:49:27.665Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.812 34.690 1504.1847 05:51:28.30M 2015-10-05T04:49:27.865Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.812 34.690 1504.1847 05:51:28.50M 2015-10-05T04:49:28.085Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.812 34.690 1504.1849 05:51:28.70M 2015-10-05T04:49:28.270Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.690 1504.1854 05:51:28.92M 2015-10-05T04:49:28.475Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.813 34.690 1504.1865 05:51:29.12M 2015-10-05T04:49:28.680Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.813 34.690 1504.1875 05:51:29.32M 2015-10-05T04:49:28.880Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.814 34.691 1504.1887 05:51:29.52M 2015-10-05T04:49:29.085Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.814 34.691 1504.1882 05:51:29.72M 2015-10-05T04:49:29.290Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.814 34.691 1504.1882 05:51:29.92M 2015-10-05T04:49:29.490Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.814 34.691 1504.1873 05:51:30.14M 2015-10-05T04:49:29.695Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.814 34.691 1504.1866 05:51:30.33M 2015-10-05T04:49:29.895Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.814 34.692 1504.1862 05:51:30.53M 2015-10-05T04:49:30.095Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.814 34.691 1504.1860 05:51:30.73M 2015-10-05T04:49:30.305Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1858 05:51:30.93M 2015-10-05T04:49:30.505Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1849 05:51:31.15M 2015-10-05T04:49:30.705Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.813 34.691 1504.1852 05:51:31.35M 2015-10-05T04:49:30.910Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.813 34.691 1504.1851 05:51:31.54M 2015-10-05T04:49:31.115Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.812 34.690 1504.1842 05:51:31.74M 2015-10-05T04:49:31.320Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.812 34.690 1504.1831 05:51:31.94M 2015-10-05T04:49:31.525Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.811 34.690 1504.1814 05:51:32.16M 2015-10-05T04:49:31.725Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1808 05:51:32.36M 2015-10-05T04:49:31.930Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.688 1504.1788 05:51:32.56M 2015-10-05T04:49:32.130Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.796 34.676 1504.1649 05:51:32.76M 2015-10-05T04:49:32.335Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.794 34.674 1504.1635 05:51:32.96M 2015-10-05T04:49:32.550Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.793 34.673 1504.1626 05:51:33.18M 2015-10-05T04:49:32.740Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.792 34.672 1504.1621 05:51:33.39M 2015-10-05T04:49:32.940Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.791 34.671 1504.1608 05:51:33.58M 2015-10-05T04:49:33.145Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.791 34.670 1504.1602 05:51:33.78M 2015-10-05T04:49:33.345Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.790 34.670 1504.1598 05:51:33.97M 2015-10-05T04:49:33.550Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.790 34.670 1504.1613 05:51:34.19M 2015-10-05T04:49:33.750Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.791 34.671 1504.1615 05:51:34.39M 2015-10-05T04:49:33.955Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.792 34.672 1504.1619 05:51:34.59M 2015-10-05T04:49:34.161Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.793 34.673 1504.1625 05:51:34.79M 2015-10-05T04:49:34.361Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.793 34.673 1504.1639 05:51:35.01M 2015-10-05T04:49:34.565Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.793 34.673 1504.1648 05:51:35.20M 2015-10-05T04:49:34.765Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.793 34.673 1504.1650 05:51:35.41M 2015-10-05T04:49:34.970Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.673 1504.1653 05:51:35.60M 2015-10-05T04:49:35.196Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.673 1504.1663 05:51:35.80M 2015-10-05T04:49:35.380Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.795 34.674 1504.1676 05:51:36.03M 2015-10-05T04:49:35.585Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.674 1504.1677 05:51:36.22M 2015-10-05T04:49:35.785Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.674 1504.1674 05:51:36.42M 2015-10-05T04:49:35.985Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.794 34.673 1504.1670 05:51:36.62M 2015-10-05T04:49:36.190Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.792 34.671 1504.1647 05:51:36.82M 2015-10-05T04:49:36.395Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.792 34.671 1504.1648 05:51:37.04M 2015-10-05T04:49:36.600Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.792 34.671 1504.1650 05:51:37.24M 2015-10-05T04:49:36.801Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.792 34.670 1504.1655 05:51:37.44M 2015-10-05T04:49:37.020Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.792 34.670 1504.1648 05:51:37.64M 2015-10-05T04:49:37.205Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.792 34.670 1504.1642 05:51:37.85M 2015-10-05T04:49:37.405Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.792 34.671 1504.1643 05:51:38.05M 2015-10-05T04:49:37.610Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.792 34.671 1504.1646 05:51:38.25M 2015-10-05T04:49:37.815Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.792 34.671 1504.1643 05:51:38.45M 2015-10-05T04:49:38.015Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.792 34.671 1504.1646 05:51:38.65M 2015-10-05T04:49:38.220Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.792 34.671 1504.1639 05:51:38.85M 2015-10-05T04:49:38.425Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.793 34.672 1504.1635 05:51:39.07M 2015-10-05T04:49:38.625Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.793 34.672 1504.1633 05:51:39.27M 2015-10-05T04:49:38.825Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.793 34.672 1504.1626 05:51:39.46M 2015-10-05T04:49:39.030Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.793 34.672 1504.1627 05:51:39.66M 2015-10-05T04:49:39.235Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.793 34.673 1504.1639 05:51:39.86M 2015-10-05T04:49:39.435Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.794 34.673 1504.1648 05:51:40.08M 2015-10-05T04:49:39.640Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.795 34.674 1504.1654 05:51:40.28M 2015-10-05T04:49:39.845Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.796 34.676 1504.1665 05:51:40.48M 2015-10-05T04:49:40.045Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.677 1504.1682 05:51:40.68M 2015-10-05T04:49:40.250Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1703 05:51:40.88M 2015-10-05T04:49:40.450Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.801 34.680 1504.1720 05:51:41.10M 2015-10-05T04:49:40.676Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.803 34.681 1504.1742 05:51:41.29M 2015-10-05T04:49:40.860Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.805 34.683 1504.1757 05:51:41.50M 2015-10-05T04:49:41.060Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1776 05:51:41.70M 2015-10-05T04:49:41.265Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.807 34.685 1504.1791 05:51:41.89M 2015-10-05T04:49:41.485Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1796 05:51:42.11M 2015-10-05T04:49:41.675Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1807 05:51:42.33M 2015-10-05T04:49:41.875Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.810 34.688 1504.1810 05:51:42.51M 2015-10-05T04:49:42.075Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.810 34.689 1504.1812 05:51:42.71M 2015-10-05T04:49:42.280Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.810 34.689 1504.1798 05:51:42.91M 2015-10-05T04:49:42.485Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.809 34.689 1504.1786 05:51:43.13M 2015-10-05T04:49:42.690Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.805 34.685 1504.1750 05:51:43.33M 2015-10-05T04:49:42.890Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.684 1504.1743 05:51:43.53M 2015-10-05T04:49:43.091Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1747 05:51:43.72M 2015-10-05T04:49:43.295Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1744 05:51:43.92M 2015-10-05T04:49:43.516Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1742 05:51:44.14M 2015-10-05T04:49:43.701Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1744 05:51:44.34M 2015-10-05T04:49:43.906Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.683 1504.1754 05:51:44.54M 2015-10-05T04:49:44.110Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.805 34.684 1504.1771 05:51:44.74M 2015-10-05T04:49:44.310Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1770 05:51:44.94M 2015-10-05T04:49:44.515Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.684 1504.1782 05:51:45.16M 2015-10-05T04:49:44.716Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1791 05:51:45.36M 2015-10-05T04:49:44.921Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.807 34.684 1504.1798 05:51:45.56M 2015-10-05T04:49:45.126Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.807 34.685 1504.1802 05:51:45.75M 2015-10-05T04:49:45.326Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.685 1504.1810 05:51:45.96M 2015-10-05T04:49:45.530Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.685 1504.1815 05:51:46.17M 2015-10-05T04:49:45.730Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1816 05:51:46.37M 2015-10-05T04:49:45.956Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.685 1504.1793 05:51:46.57M 2015-10-05T04:49:46.136Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1681 05:51:46.79M 2015-10-05T04:49:46.341Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.796 34.675 1504.1675 05:51:46.97M 2015-10-05T04:49:46.546Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.796 34.675 1504.1682 05:51:47.19M 2015-10-05T04:49:46.746Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.796 34.675 1504.1682 05:51:47.39M 2015-10-05T04:49:46.951Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1689 05:51:47.59M 2015-10-05T04:49:47.151Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.797 34.676 1504.1693 05:51:47.78M 2015-10-05T04:49:47.356Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.798 34.677 1504.1689 05:51:48.00M 2015-10-05T04:49:47.556Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.798 34.677 1504.1687 05:51:48.20M 2015-10-05T04:49:47.761Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.798 34.677 1504.1682 05:51:48.40M 2015-10-05T04:49:47.966Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.798 34.677 1504.1678 05:51:48.60M 2015-10-05T04:49:48.166Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.798 34.678 1504.1676 05:51:48.80M 2015-10-05T04:49:48.371Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.799 34.679 1504.1683 05:51:49.02M 2015-10-05T04:49:48.576Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.800 34.679 1504.1699 05:51:49.22M 2015-10-05T04:49:48.776Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1705 05:51:49.42M 2015-10-05T04:49:48.981Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1716 05:51:49.61M 2015-10-05T04:49:49.186Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.806 34.685 1504.1769 05:51:49.81M 2015-10-05T04:49:49.386Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.808 34.686 1504.1785 05:51:50.03M 2015-10-05T04:49:49.591Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.688 1504.1803 05:51:50.23M 2015-10-05T04:49:49.791Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.810 34.688 1504.1815 05:51:50.43M 2015-10-05T04:49:49.996Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1825 05:51:50.63M 2015-10-05T04:49:50.201Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1826 05:51:50.83M 2015-10-05T04:49:50.416Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1831 05:51:51.05M 2015-10-05T04:49:50.606Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.680 1504.1729 05:51:51.26M 2015-10-05T04:49:50.811Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1730 05:51:51.45M 2015-10-05T04:49:51.011Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1726 05:51:51.65M 2015-10-05T04:49:51.216Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.798 34.676 1504.1726 05:51:51.85M 2015-10-05T04:49:51.416Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.798 34.675 1504.1727 05:51:52.06M 2015-10-05T04:49:51.621Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.798 34.675 1504.1730 05:51:52.26M 2015-10-05T04:49:51.826Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.798 34.675 1504.1730 05:51:52.46M 2015-10-05T04:49:52.026Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.798 34.676 1504.1733 05:51:52.66M 2015-10-05T04:49:52.231Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.799 34.676 1504.1744 05:51:52.86M 2015-10-05T04:49:52.431Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.800 34.677 1504.1743 05:51:53.08M 2015-10-05T04:49:52.636Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.800 34.678 1504.1746 05:51:53.28M 2015-10-05T04:49:52.836Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.801 34.678 1504.1760 05:51:53.48M 2015-10-05T04:49:53.036Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1764 05:51:53.67M 2015-10-05T04:49:53.246Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1766 05:51:53.87M 2015-10-05T04:49:53.446Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1776 05:51:54.09M 2015-10-05T04:49:53.651Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1793 05:51:54.29M 2015-10-05T04:49:53.856Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.681 1504.1771 05:51:54.49M 2015-10-05T04:49:54.056Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1769 05:51:54.69M 2015-10-05T04:49:54.256Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1766 05:51:54.89M 2015-10-05T04:49:54.461Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1764 05:51:55.11M 2015-10-05T04:49:54.666Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.803 34.681 1504.1757 05:51:55.31M 2015-10-05T04:49:54.886Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.803 34.681 1504.1749 05:51:55.51M 2015-10-05T04:49:55.071Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.802 34.681 1504.1741 05:51:55.72M 2015-10-05T04:49:55.276Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.802 34.680 1504.1726 05:51:55.91M 2015-10-05T04:49:55.476Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.802 34.681 1504.1722 05:51:56.12M 2015-10-05T04:49:55.681Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.802 34.681 1504.1719 05:51:56.32M 2015-10-05T04:49:55.886Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1720 05:51:56.52M 2015-10-05T04:49:56.086Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.684 1504.1761 05:51:56.72M 2015-10-05T04:49:56.291Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1750 05:51:56.92M 2015-10-05T04:49:56.491Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.805 34.684 1504.1743 05:51:57.14M 2015-10-05T04:49:56.696Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.684 1504.1748 05:51:57.34M 2015-10-05T04:49:56.896Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.804 34.684 1504.1744 05:51:57.53M 2015-10-05T04:49:57.101Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.804 34.683 1504.1747 05:51:57.73M 2015-10-05T04:49:57.306Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.804 34.683 1504.1740 05:51:57.93M 2015-10-05T04:49:57.511Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.683 1504.1736 05:51:58.15M 2015-10-05T04:49:57.711Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.682 1504.1718 05:51:58.35M 2015-10-05T04:49:57.917Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.682 1504.1721 05:51:58.55M 2015-10-05T04:49:58.116Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1705 05:51:58.75M 2015-10-05T04:49:58.356Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.680 1504.1696 05:51:58.95M 2015-10-05T04:49:58.521Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.680 1504.1685 05:51:59.17M 2015-10-05T04:49:58.726Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.680 1504.1674 05:51:59.37M 2015-10-05T04:49:58.926Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.679 1504.1666 05:51:59.57M 2015-10-05T04:49:59.131Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.679 1504.1660 05:51:59.76M 2015-10-05T04:49:59.351Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.679 1504.1659 05:51:59.96M 2015-10-05T04:49:59.536Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.679 1504.1661 05:52:00.20M 2015-10-05T04:49:59.741Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.799 34.680 1504.1670 05:52:00.38M 2015-10-05T04:49:59.946Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.681 1504.1678 05:52:00.58M