2015-10-05T04:47:00.063Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1725 05:49:00.69M 2015-10-05T04:47:00.263Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.808 34.689 1504.1724 05:49:00.89M 2015-10-05T04:47:00.476Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.807 34.689 1504.1727 05:49:01.11M 2015-10-05T04:47:00.688Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1713 05:49:01.31M 2015-10-05T04:47:00.874Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1704 05:49:01.52M 2015-10-05T04:47:01.073Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1759 05:49:01.70M 2015-10-05T04:47:01.281Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1771 05:49:01.90M 2015-10-05T04:47:01.484Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.693 1504.1790 05:49:02.12M 2015-10-05T04:47:01.688Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1802 05:49:02.32M 2015-10-05T04:47:01.889Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.815 34.695 1504.1816 05:49:02.52M 2015-10-05T04:47:02.093Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.816 34.696 1504.1832 05:49:02.72M 2015-10-05T04:47:02.293Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.817 34.697 1504.1852 05:49:02.92M 2015-10-05T04:47:02.498Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.818 34.698 1504.1869 05:49:03.13M 2015-10-05T04:47:02.698Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.819 34.698 1504.1869 05:49:03.34M 2015-10-05T04:47:02.916Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.819 34.698 1504.1876 05:49:03.53M 2015-10-05T04:47:03.104Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.819 34.698 1504.1886 05:49:03.73M 2015-10-05T04:47:03.309Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.819 34.698 1504.1879 05:49:03.93M 2015-10-05T04:47:03.514Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.819 34.698 1504.1866 05:49:04.15M 2015-10-05T04:47:03.714Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.819 34.698 1504.1869 05:49:04.35M 2015-10-05T04:47:03.921Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.818 34.698 1504.1860 05:49:04.55M 2015-10-05T04:47:04.123Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.818 34.698 1504.1859 05:49:04.75M 2015-10-05T04:47:04.324Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.817 34.697 1504.1851 05:49:04.95M 2015-10-05T04:47:04.523Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.817 34.697 1504.1841 05:49:05.16M 2015-10-05T04:47:04.729Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1832 05:49:05.36M 2015-10-05T04:47:04.933Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.695 1504.1823 05:49:05.56M 2015-10-05T04:47:05.154Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1831 05:49:05.76M 2015-10-05T04:47:05.356Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1831 05:49:06.98M 2015-10-05T04:47:05.544Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1829 05:49:06.18M 2015-10-05T04:47:05.744Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.814 34.694 1504.1813 05:49:06.38M 2015-10-05T04:47:05.949Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.814 34.694 1504.1810 05:49:06.58M 2015-10-05T04:47:06.154Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1799 05:49:06.78M 2015-10-05T04:47:06.354Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.694 1504.1808 05:49:07.00M 2015-10-05T04:47:06.560Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.695 1504.1819 05:49:07.20M 2015-10-05T04:47:06.759Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.695 1504.1825 05:49:07.39M 2015-10-05T04:47:06.964Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.815 34.695 1504.1829 05:49:07.59M 2015-10-05T04:47:07.169Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1832 05:49:07.79M 2015-10-05T04:47:07.374Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1840 05:49:08.01M 2015-10-05T04:47:07.574Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.816 34.695 1504.1841 05:49:08.21M 2015-10-05T04:47:07.779Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.816 34.695 1504.1846 05:49:08.41M 2015-10-05T04:47:07.984Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.817 34.696 1504.1864 05:49:08.61M 2015-10-05T04:47:08.184Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.817 34.696 1504.1859 05:49:08.81M 2015-10-05T04:47:08.384Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.816 34.696 1504.1860 05:49:09.03M 2015-10-05T04:47:08.589Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.816 34.695 1504.1862 05:49:09.22M 2015-10-05T04:47:08.789Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.816 34.695 1504.1865 05:49:09.42M 2015-10-05T04:47:08.994Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.816 34.695 1504.1870 05:49:09.62M 2015-10-05T04:47:09.237Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.816 34.695 1504.1877 05:49:09.82M 2015-10-05T04:47:09.399Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.816 34.696 1504.1835 05:49:10.04M 2015-10-05T04:47:09.619Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1836 05:49:10.24M 2015-10-05T04:47:09.809Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.695 1504.1832 05:49:10.45M 2015-10-05T04:47:10.059Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1826 05:49:10.64M 2015-10-05T04:47:10.214Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.816 34.696 1504.1824 05:49:10.88M 2015-10-05T04:47:10.414Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1808 05:49:11.06M 2015-10-05T04:47:10.619Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1797 05:49:11.25M 2015-10-05T04:47:10.819Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.815 34.696 1504.1787 05:49:11.45M 2015-10-05T04:47:11.029Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.814 34.696 1504.1788 05:49:11.65M 2015-10-05T04:47:11.229Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.814 34.695 1504.1791 05:49:11.85M 2015-10-05T04:47:11.429Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1783 05:49:12.07M 2015-10-05T04:47:11.634Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1788 05:49:12.27M 2015-10-05T04:47:11.841Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.694 1504.1794 05:49:12.47M 2015-10-05T04:47:12.077Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1785 05:49:12.67M 2015-10-05T04:47:12.244Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.693 1504.1793 05:49:12.87M 2015-10-05T04:47:12.444Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.693 1504.1791 05:49:13.09M 2015-10-05T04:47:12.649Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.692 1504.1782 05:49:13.28M 2015-10-05T04:47:12.854Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.692 1504.1776 05:49:13.48M 2015-10-05T04:47:13.054Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1785 05:49:13.68M 2015-10-05T04:47:13.276Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1790 05:49:13.88M 2015-10-05T04:47:13.464Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.691 1504.1797 05:49:14.10M 2015-10-05T04:47:13.664Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.691 1504.1804 05:49:14.30M 2015-10-05T04:47:13.864Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.812 34.691 1504.1810 05:49:14.50M 2015-10-05T04:47:14.089Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.812 34.692 1504.1810 05:49:14.69M 2015-10-05T04:47:14.274Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.812 34.692 1504.1805 05:49:14.91M 2015-10-05T04:47:14.476Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.812 34.692 1504.1805 05:49:15.11M 2015-10-05T04:47:14.679Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.812 34.692 1504.1807 05:49:15.31M 2015-10-05T04:47:14.884Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.820 34.700 1504.1882 05:49:15.51M 2015-10-05T04:47:15.129Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.818 34.698 1504.1865 05:49:15.71M 2015-10-05T04:47:15.284Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.817 34.697 1504.1851 05:49:15.96M 2015-10-05T04:47:15.494Z|I-OCEAN7-304-XXXX| 25.49 14.202 41.816 34.696 1504.1838 05:49:16.13M 2015-10-05T04:47:15.694Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1819 05:49:16.33M 2015-10-05T04:47:15.899Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.815 34.696 1504.1807 05:49:16.53M 2015-10-05T04:47:16.104Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1794 05:49:16.73M 2015-10-05T04:47:16.304Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.695 1504.1786 05:49:16.93M 2015-10-05T04:47:16.504Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.695 1504.1777 05:49:17.14M 2015-10-05T04:47:16.709Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1774 05:49:17.34M 2015-10-05T04:47:16.914Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.814 34.695 1504.1786 05:49:17.54M 2015-10-05T04:47:17.114Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.696 1504.1805 05:49:17.74M 2015-10-05T04:47:17.319Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.816 34.696 1504.1825 05:49:17.94M 2015-10-05T04:47:17.519Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.697 1504.1837 05:49:18.16M 2015-10-05T04:47:17.724Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.816 34.697 1504.1827 05:49:18.36M 2015-10-05T04:47:17.929Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1823 05:49:18.56M 2015-10-05T04:47:18.129Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1824 05:49:18.76M 2015-10-05T04:47:18.334Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1829 05:49:18.96M 2015-10-05T04:47:18.554Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.816 34.696 1504.1831 05:49:19.17M 2015-10-05T04:47:18.739Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.815 34.696 1504.1827 05:49:19.39M 2015-10-05T04:47:18.944Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.815 34.695 1504.1829 05:49:19.57M 2015-10-05T04:47:19.149Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.815 34.694 1504.1832 05:49:19.77M 2015-10-05T04:47:19.349Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1831 05:49:19.97M 2015-10-05T04:47:19.554Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1836 05:49:20.19M 2015-10-05T04:47:19.760Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.815 34.695 1504.1827 05:49:20.39M 2015-10-05T04:47:19.959Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.815 34.694 1504.1829 05:49:20.59M 2015-10-05T04:47:20.204Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.814 34.695 1504.1823 05:49:20.79M 2015-10-05T04:47:20.364Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.814 34.694 1504.1821 05:49:21.05M 2015-10-05T04:47:20.569Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.815 34.695 1504.1827 05:49:21.20M 2015-10-05T04:47:20.769Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.816 34.696 1504.1835 05:49:21.40M 2015-10-05T04:47:20.974Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.816 34.696 1504.1835 05:49:21.60M 2015-10-05T04:47:21.174Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.696 1504.1825 05:49:21.80M 2015-10-05T04:47:21.397Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.816 34.696 1504.1829 05:49:22.02M 2015-10-05T04:47:21.584Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.817 34.697 1504.1837 05:49:22.22M 2015-10-05T04:47:21.789Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.817 34.697 1504.1835 05:49:22.42M 2015-10-05T04:47:21.989Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.816 34.696 1504.1831 05:49:22.62M 2015-10-05T04:47:22.189Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.816 34.696 1504.1835 05:49:22.82M 2015-10-05T04:47:22.394Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.815 34.695 1504.1831 05:49:23.03M 2015-10-05T04:47:22.599Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.815 34.695 1504.1821 05:49:23.24M 2015-10-05T04:47:22.805Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.816 34.696 1504.1836 05:49:23.43M 2015-10-05T04:47:23.020Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.817 34.697 1504.1843 05:49:23.63M 2015-10-05T04:47:23.204Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.817 34.696 1504.1847 05:49:23.85M 2015-10-05T04:47:23.409Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.817 34.697 1504.1857 05:49:24.05M 2015-10-05T04:47:23.614Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.817 34.696 1504.1859 05:49:24.25M 2015-10-05T04:47:23.814Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.816 34.695 1504.1843 05:49:24.45M 2015-10-05T04:47:24.019Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.815 34.694 1504.1830 05:49:24.65M 2015-10-05T04:47:24.224Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.814 34.693 1504.1830 05:49:24.85M 2015-10-05T04:47:24.424Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.814 34.693 1504.1832 05:49:25.07M 2015-10-05T04:47:24.629Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.813 34.692 1504.1813 05:49:25.26M 2015-10-05T04:47:24.834Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.812 34.691 1504.1798 05:49:25.46M 2015-10-05T04:47:25.034Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.690 1504.1790 05:49:25.66M 2015-10-05T04:47:25.284Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1783 05:49:25.86M 2015-10-05T04:47:25.439Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1787 05:49:26.13M 2015-10-05T04:47:25.640Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.810 34.690 1504.1786 05:49:26.28M 2015-10-05T04:47:25.844Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1772 05:49:26.48M 2015-10-05T04:47:26.049Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.808 34.688 1504.1766 05:49:26.68M 2015-10-05T04:47:26.249Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.678 1504.1644 05:49:26.88M 2015-10-05T04:47:26.454Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.796 34.677 1504.1615 05:49:27.09M 2015-10-05T04:47:26.660Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.777 34.660 1504.1410 05:49:27.29M 2015-10-05T04:47:26.860Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.776 34.659 1504.1390 05:49:27.49M 2015-10-05T04:47:27.064Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.775 34.658 1504.1378 05:49:27.69M 2015-10-05T04:47:27.270Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.774 34.657 1504.1365 05:49:27.89M 2015-10-05T04:47:27.485Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.772 34.656 1504.1344 05:49:28.11M 2015-10-05T04:47:27.674Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.770 34.654 1504.1320 05:49:28.32M 2015-10-05T04:47:27.875Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.768 34.652 1504.1294 05:49:28.51M 2015-10-05T04:47:28.080Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.766 34.650 1504.1270 05:49:28.71M 2015-10-05T04:47:28.285Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.765 34.650 1504.1257 05:49:28.90M 2015-10-05T04:47:28.485Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.764 34.649 1504.1246 05:49:29.12M 2015-10-05T04:47:28.717Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.764 34.648 1504.1243 05:49:29.32M 2015-10-05T04:47:28.890Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.763 34.648 1504.1239 05:49:29.52M 2015-10-05T04:47:29.090Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.763 34.648 1504.1239 05:49:29.72M 2015-10-05T04:47:29.300Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.763 34.647 1504.1238 05:49:29.92M 2015-10-05T04:47:29.500Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.767 34.651 1504.1293 05:49:30.14M 2015-10-05T04:47:29.705Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.769 34.652 1504.1311 05:49:30.34M 2015-10-05T04:47:29.910Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.770 34.653 1504.1335 05:49:30.54M 2015-10-05T04:47:30.110Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.775 34.657 1504.1404 05:49:30.74M 2015-10-05T04:47:30.315Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.776 34.658 1504.1415 05:49:30.93M 2015-10-05T04:47:30.515Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.777 34.659 1504.1440 05:49:31.16M 2015-10-05T04:47:30.720Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.790 34.670 1504.1599 05:49:31.35M 2015-10-05T04:47:30.920Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.791 34.671 1504.1615 05:49:31.55M 2015-10-05T04:47:31.125Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.792 34.672 1504.1625 05:49:31.75M 2015-10-05T04:47:31.330Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.793 34.673 1504.1637 05:49:31.95M 2015-10-05T04:47:31.530Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.794 34.674 1504.1643 05:49:32.17M 2015-10-05T04:47:31.735Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1659 05:49:32.37M 2015-10-05T04:47:31.955Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.798 34.677 1504.1676 05:49:32.57M 2015-10-05T04:47:32.157Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.678 1504.1692 05:49:32.78M 2015-10-05T04:47:32.345Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1688 05:49:32.97M 2015-10-05T04:47:32.545Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1692 05:49:33.18M 2015-10-05T04:47:32.750Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.799 34.679 1504.1681 05:49:33.38M 2015-10-05T04:47:32.955Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.804 34.683 1504.1732 05:49:33.58M 2015-10-05T04:47:33.155Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1700 05:49:33.78M 2015-10-05T04:47:33.355Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1689 05:49:34.00M 2015-10-05T04:47:33.560Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1686 05:49:34.20M 2015-10-05T04:47:33.765Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.680 1504.1681 05:49:34.40M 2015-10-05T04:47:33.970Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1685 05:49:34.60M 2015-10-05T04:47:34.170Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.680 1504.1689 05:49:34.80M 2015-10-05T04:47:34.375Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1696 05:49:35.01M 2015-10-05T04:47:34.580Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1700 05:49:35.21M 2015-10-05T04:47:34.780Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1716 05:49:35.41M 2015-10-05T04:47:34.985Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1727 05:49:35.61M 2015-10-05T04:47:35.185Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1747 05:49:35.81M 2015-10-05T04:47:35.390Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.807 34.686 1504.1753 05:49:36.03M 2015-10-05T04:47:35.595Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1764 05:49:36.23M 2015-10-05T04:47:35.795Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.689 1504.1777 05:49:36.43M 2015-10-05T04:47:35.995Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1782 05:49:36.63M 2015-10-05T04:47:36.200Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1792 05:49:36.82M 2015-10-05T04:47:36.425Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.691 1504.1801 05:49:37.04M 2015-10-05T04:47:36.605Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1799 05:49:37.26M 2015-10-05T04:47:36.810Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1805 05:49:37.44M 2015-10-05T04:47:37.010Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1809 05:49:37.64M 2015-10-05T04:47:37.215Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1810 05:49:37.84M 2015-10-05T04:47:37.420Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1809 05:49:38.06M 2015-10-05T04:47:37.625Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.813 34.692 1504.1818 05:49:38.26M 2015-10-05T04:47:37.820Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.692 1504.1830 05:49:38.46M 2015-10-05T04:47:38.025Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.691 1504.1830 05:49:38.65M 2015-10-05T04:47:38.230Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.692 1504.1824 05:49:38.85M 2015-10-05T04:47:38.435Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.812 34.691 1504.1814 05:49:39.07M 2015-10-05T04:47:38.635Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1804 05:49:39.27M 2015-10-05T04:47:38.840Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.689 1504.1786 05:49:39.47M 2015-10-05T04:47:39.045Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.808 34.687 1504.1764 05:49:39.67M 2015-10-05T04:47:39.245Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.806 34.686 1504.1757 05:49:39.87M 2015-10-05T04:47:39.450Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.804 34.684 1504.1740 05:49:40.09M 2015-10-05T04:47:39.650Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.780 34.661 1504.1476 05:49:40.29M 2015-10-05T04:47:39.855Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.777 34.658 1504.1445 05:49:40.49M 2015-10-05T04:47:40.060Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.775 34.656 1504.1418 05:49:40.69M 2015-10-05T04:47:40.265Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.772 34.654 1504.1390 05:49:40.89M 2015-10-05T04:47:40.465Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.770 34.652 1504.1367 05:49:41.10M 2015-10-05T04:47:40.665Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.769 34.651 1504.1351 05:49:41.30M 2015-10-05T04:47:40.885Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.768 34.650 1504.1331 05:49:41.50M 2015-10-05T04:47:41.076Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.767 34.649 1504.1317 05:49:41.71M 2015-10-05T04:47:41.275Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.767 34.649 1504.1317 05:49:41.90M 2015-10-05T04:47:41.480Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.767 34.649 1504.1324 05:49:42.12M 2015-10-05T04:47:41.680Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.768 34.650 1504.1332 05:49:42.32M 2015-10-05T04:47:41.885Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1720 05:49:42.52M 2015-10-05T04:47:42.090Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.804 34.684 1504.1724 05:49:42.72M 2015-10-05T04:47:42.290Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.684 1504.1730 05:49:42.92M 2015-10-05T04:47:42.495Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.804 34.684 1504.1741 05:49:43.14M 2015-10-05T04:47:42.695Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.805 34.685 1504.1750 05:49:43.33M 2015-10-05T04:47:42.917Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.806 34.686 1504.1758 05:49:43.53M 2015-10-05T04:47:43.105Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.808 34.687 1504.1779 05:49:43.73M 2015-10-05T04:47:43.305Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.808 34.688 1504.1775 05:49:43.93M 2015-10-05T04:47:43.510Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1774 05:49:44.15M 2015-10-05T04:47:43.716Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.689 1504.1777 05:49:44.35M 2015-10-05T04:47:43.915Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.688 1504.1775 05:49:44.54M 2015-10-05T04:47:44.120Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.689 1504.1776 05:49:44.75M 2015-10-05T04:47:44.320Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.689 1504.1776 05:49:44.94M 2015-10-05T04:47:44.557Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1777 05:49:45.16M 2015-10-05T04:47:44.725Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.689 1504.1782 05:49:45.36M 2015-10-05T04:47:44.956Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1787 05:49:45.56M 2015-10-05T04:47:45.130Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1791 05:49:45.76M 2015-10-05T04:47:45.355Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1748 05:49:45.96M 2015-10-05T04:47:45.545Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1758 05:49:46.20M 2015-10-05T04:47:45.745Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1769 05:49:46.38M 2015-10-05T04:47:45.945Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.811 34.691 1504.1786 05:49:46.58M 2015-10-05T04:47:46.150Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1783 05:49:46.78M 2015-10-05T04:47:46.355Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.812 34.693 1504.1794 05:49:47.98M 2015-10-05T04:47:46.555Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1754 05:49:47.19M 2015-10-05T04:47:46.760Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.690 1504.1754 05:49:47.39M 2015-10-05T04:47:46.960Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1769 05:49:47.59M 2015-10-05T04:47:47.165Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1780 05:49:47.79M 2015-10-05T04:47:47.365Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.811 34.690 1504.1793 05:49:48.01M 2015-10-05T04:47:47.570Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1797 05:49:48.20M 2015-10-05T04:47:47.770Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1797 05:49:48.41M 2015-10-05T04:47:47.976Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1801 05:49:48.61M 2015-10-05T04:47:48.181Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.691 1504.1809 05:49:48.80M 2015-10-05T04:47:48.385Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1750 05:49:49.02M 2015-10-05T04:47:48.585Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.805 34.684 1504.1726 05:49:49.22M 2015-10-05T04:47:48.785Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.683 1504.1711 05:49:49.42M 2015-10-05T04:47:48.990Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.801 34.682 1504.1681 05:49:49.62M 2015-10-05T04:47:49.195Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.680 1504.1654 05:49:49.82M 2015-10-05T04:47:49.395Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.797 34.677 1504.1644 05:49:50.04M 2015-10-05T04:47:49.601Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.795 34.675 1504.1628 05:49:50.24M 2015-10-05T04:47:49.821Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.793 34.673 1504.1613 05:49:50.44M 2015-10-05T04:47:50.006Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.792 34.672 1504.1598 05:49:50.65M 2015-10-05T04:47:50.210Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.790 34.671 1504.1583 05:49:50.84M 2015-10-05T04:47:50.410Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.669 1504.1570 05:49:51.06M 2015-10-05T04:47:50.616Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.786 34.667 1504.1544 05:49:51.25M 2015-10-05T04:47:50.820Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.783 34.664 1504.1512 05:49:51.45M 2015-10-05T04:47:51.021Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.780 34.661 1504.1471 05:49:51.65M 2015-10-05T04:47:51.221Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.776 34.658 1504.1426 05:49:51.85M 2015-10-05T04:47:51.431Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.773 34.655 1504.1376 05:49:52.07M 2015-10-05T04:47:51.626Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.769 34.652 1504.1324 05:49:52.27M 2015-10-05T04:47:51.836Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.764 34.648 1504.1270 05:49:52.46M 2015-10-05T04:47:52.036Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.760 34.644 1504.1212 05:49:52.67M 2015-10-05T04:47:52.241Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.756 34.640 1504.1160 05:49:52.87M 2015-10-05T04:47:52.446Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.752 34.637 1504.1117 05:49:53.08M 2015-10-05T04:47:52.646Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.748 34.633 1504.1072 05:49:53.28M 2015-10-05T04:47:52.851Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.744 34.629 1504.1038 05:49:53.48M 2015-10-05T04:47:53.051Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.740 34.626 1504.1018 05:49:53.68M 2015-10-05T04:47:53.256Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.737 34.622 1504.0983 05:49:53.88M 2015-10-05T04:47:53.456Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.734 34.619 1504.0959 05:49:54.10M 2015-10-05T04:47:53.661Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.732 34.617 1504.0942 05:49:54.30M 2015-10-05T04:47:53.866Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.731 34.616 1504.0934 05:49:54.49M 2015-10-05T04:47:54.071Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.731 34.616 1504.0938 05:49:54.69M 2015-10-05T04:47:54.286Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.730 34.615 1504.0933 05:49:54.90M 2015-10-05T04:47:54.471Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.731 34.616 1504.0945 05:49:55.13M 2015-10-05T04:47:54.676Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.753 34.636 1504.1178 05:49:55.31M 2015-10-05T04:47:54.876Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.756 34.639 1504.1210 05:49:55.51M 2015-10-05T04:47:55.081Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.759 34.641 1504.1244 05:49:55.71M 2015-10-05T04:47:55.286Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.762 34.644 1504.1276 05:49:55.91M 2015-10-05T04:47:55.491Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.765 34.647 1504.1305 05:49:56.13M 2015-10-05T04:47:55.717Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.779 34.660 1504.1459 05:49:56.33M 2015-10-05T04:47:55.916Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.780 34.662 1504.1471 05:49:56.53M 2015-10-05T04:47:56.096Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.782 34.664 1504.1475 05:49:56.72M 2015-10-05T04:47:56.301Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.783 34.666 1504.1482 05:49:56.92M 2015-10-05T04:47:56.501Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.797 34.678 1504.1611 05:49:57.14M 2015-10-05T04:47:56.706Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.798 34.680 1504.1620 05:49:57.34M 2015-10-05T04:47:56.911Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1632 05:49:57.54M 2015-10-05T04:47:57.116Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.801 34.683 1504.1653 05:49:57.74M 2015-10-05T04:47:57.316Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.684 1504.1678 05:49:57.94M 2015-10-05T04:47:57.516Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1686 05:49:58.16M 2015-10-05T04:47:57.721Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1699 05:49:58.35M 2015-10-05T04:47:57.926Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.686 1504.1707 05:49:58.56M 2015-10-05T04:47:58.126Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.685 1504.1708 05:49:58.75M 2015-10-05T04:47:58.357Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1709 05:49:58.95M 2015-10-05T04:47:58.536Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.685 1504.1716 05:49:59.18M 2015-10-05T04:47:58.751Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.684 1504.1719 05:49:59.37M 2015-10-05T04:47:58.936Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.684 1504.1718 05:49:59.58M 2015-10-05T04:47:59.146Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.684 1504.1720 05:49:59.77M 2015-10-05T04:47:59.346Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1720 05:49:59.97M 2015-10-05T04:47:59.546Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.683 1504.1726 05:50:00.19M 2015-10-05T04:47:59.751Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1730 05:50:00.39M 2015-10-05T04:47:59.956Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.809 34.688 1504.1801 05:50:00.59M