2015-10-05T04:42:00.190Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1777 05:44:00.80M 2015-10-05T04:42:00.395Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1759 05:44:01.02M 2015-10-05T04:42:00.595Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1765 05:44:01.22M 2015-10-05T04:42:00.795Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.696 1504.1804 05:44:01.42M 2015-10-05T04:42:01.001Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.816 34.697 1504.1818 05:44:01.62M 2015-10-05T04:42:01.205Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.817 34.698 1504.1826 05:44:01.82M 2015-10-05T04:42:01.425Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.817 34.698 1504.1825 05:44:02.04M 2015-10-05T04:42:01.610Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.818 34.699 1504.1836 05:44:02.25M 2015-10-05T04:42:01.815Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.819 34.699 1504.1853 05:44:02.43M 2015-10-05T04:42:02.015Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1809 05:44:02.63M 2015-10-05T04:42:02.220Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1809 05:44:02.83M 2015-10-05T04:42:02.426Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1809 05:44:03.05M 2015-10-05T04:42:02.625Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.693 1504.1776 05:44:03.25M 2015-10-05T04:42:02.830Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1783 05:44:03.45M 2015-10-05T04:42:03.031Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.693 1504.1786 05:44:03.65M 2015-10-05T04:42:03.236Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.694 1504.1792 05:44:03.85M 2015-10-05T04:42:03.436Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.813 34.693 1504.1804 05:44:04.07M 2015-10-05T04:42:03.641Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.813 34.693 1504.1796 05:44:04.26M 2015-10-05T04:42:03.846Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1782 05:44:04.46M 2015-10-05T04:42:04.076Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1766 05:44:04.66M 2015-10-05T04:42:04.250Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1766 05:44:04.86M 2015-10-05T04:42:04.450Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1770 05:44:05.08M 2015-10-05T04:42:04.655Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.691 1504.1772 05:44:05.28M 2015-10-05T04:42:04.861Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.691 1504.1769 05:44:05.48M 2015-10-05T04:42:05.066Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.691 1504.1765 05:44:05.68M 2015-10-05T04:42:05.266Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.818 34.698 1504.1833 05:44:05.88M 2015-10-05T04:42:05.470Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.817 34.698 1504.1830 05:44:06.09M 2015-10-05T04:42:05.670Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.817 34.697 1504.1821 05:44:06.29M 2015-10-05T04:42:05.891Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.817 34.697 1504.1814 05:44:06.49M 2015-10-05T04:42:06.076Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1810 05:44:06.71M 2015-10-05T04:42:06.281Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.815 34.696 1504.1792 05:44:06.89M 2015-10-05T04:42:06.486Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1771 05:44:07.11M 2015-10-05T04:42:06.686Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1768 05:44:07.31M 2015-10-05T04:42:06.891Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1766 05:44:07.51M 2015-10-05T04:42:07.091Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1770 05:44:07.71M 2015-10-05T04:42:07.291Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1768 05:44:07.90M 2015-10-05T04:42:07.496Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1766 05:44:08.12M 2015-10-05T04:42:07.701Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1758 05:44:08.32M 2015-10-05T04:42:07.906Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1749 05:44:08.52M 2015-10-05T04:42:08.106Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.695 1504.1744 05:44:08.72M 2015-10-05T04:42:08.311Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.813 34.695 1504.1760 05:44:08.92M 2015-10-05T04:42:08.516Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1761 05:44:09.14M 2015-10-05T04:42:08.721Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.695 1504.1769 05:44:09.34M 2015-10-05T04:42:08.921Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1733 05:44:09.54M 2015-10-05T04:42:09.121Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1732 05:44:09.74M 2015-10-05T04:42:09.326Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1741 05:44:09.94M 2015-10-05T04:42:09.531Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1748 05:44:10.15M 2015-10-05T04:42:09.731Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.812 34.694 1504.1761 05:44:10.35M 2015-10-05T04:42:09.936Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.812 34.694 1504.1758 05:44:10.55M 2015-10-05T04:42:10.136Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.812 34.694 1504.1753 05:44:10.75M 2015-10-05T04:42:10.356Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.693 1504.1747 05:44:10.95M 2015-10-05T04:42:10.546Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.693 1504.1748 05:44:11.18M 2015-10-05T04:42:10.746Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.693 1504.1748 05:44:11.37M 2015-10-05T04:42:10.951Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1755 05:44:11.57M 2015-10-05T04:42:11.156Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.694 1504.1768 05:44:11.77M 2015-10-05T04:42:11.356Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.813 34.694 1504.1777 05:44:11.97M 2015-10-05T04:42:11.561Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1791 05:44:12.19M 2015-10-05T04:42:11.761Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.696 1504.1804 05:44:12.38M 2015-10-05T04:42:11.966Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1780 05:44:12.58M 2015-10-05T04:42:12.171Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1779 05:44:12.78M 2015-10-05T04:42:12.371Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1783 05:44:13.00M 2015-10-05T04:42:12.576Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.695 1504.1781 05:44:13.20M 2015-10-05T04:42:12.776Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1799 05:44:13.40M 2015-10-05T04:42:12.981Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1793 05:44:13.60M 2015-10-05T04:42:13.186Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.690 1504.1748 05:44:13.80M 2015-10-05T04:42:13.386Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1749 05:44:14.02M 2015-10-05T04:42:13.591Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1753 05:44:14.21M 2015-10-05T04:42:13.791Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.691 1504.1761 05:44:14.41M 2015-10-05T04:42:13.996Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1760 05:44:14.61M 2015-10-05T04:42:14.201Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.690 1504.1764 05:44:14.81M 2015-10-05T04:42:14.401Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.690 1504.1763 05:44:15.03M 2015-10-05T04:42:14.606Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.691 1504.1761 05:44:15.23M 2015-10-05T04:42:14.826Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1774 05:44:15.43M 2015-10-05T04:42:15.011Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1783 05:44:15.64M 2015-10-05T04:42:15.211Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1790 05:44:15.83M 2015-10-05T04:42:15.416Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1785 05:44:16.04M 2015-10-05T04:42:15.621Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.694 1504.1786 05:44:16.24M 2015-10-05T04:42:15.821Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.814 34.695 1504.1796 05:44:16.45M 2015-10-05T04:42:16.026Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1792 05:44:16.64M 2015-10-05T04:42:16.231Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1798 05:44:16.84M 2015-10-05T04:42:16.431Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1798 05:44:17.06M 2015-10-05T04:42:16.636Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1798 05:44:17.26M 2015-10-05T04:42:16.841Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.694 1504.1786 05:44:17.46M 2015-10-05T04:42:17.041Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.694 1504.1775 05:44:17.66M 2015-10-05T04:42:17.246Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1771 05:44:17.86M 2015-10-05T04:42:17.446Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.812 34.693 1504.1764 05:44:18.07M 2015-10-05T04:42:17.676Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.694 1504.1787 05:44:18.27M 2015-10-05T04:42:17.851Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1776 05:44:18.47M 2015-10-05T04:42:18.056Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1787 05:44:18.67M 2015-10-05T04:42:18.256Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1796 05:44:18.87M 2015-10-05T04:42:18.466Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1804 05:44:19.09M 2015-10-05T04:42:18.666Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1750 05:44:19.29M 2015-10-05T04:42:18.866Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1737 05:44:19.49M 2015-10-05T04:42:19.071Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.691 1504.1726 05:44:19.68M 2015-10-05T04:42:19.291Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.801 34.683 1504.1633 05:44:19.89M 2015-10-05T04:42:19.476Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1661 05:44:20.12M 2015-10-05T04:42:19.681Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.687 1504.1663 05:44:20.30M 2015-10-05T04:42:19.886Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.805 34.687 1504.1666 05:44:20.50M 2015-10-05T04:42:20.086Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1665 05:44:20.70M 2015-10-05T04:42:20.291Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1671 05:44:20.90M 2015-10-05T04:42:20.491Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1692 05:44:21.12M 2015-10-05T04:42:20.696Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1696 05:44:21.32M 2015-10-05T04:42:20.896Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1711 05:44:21.52M 2015-10-05T04:42:21.101Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.811 34.693 1504.1715 05:44:21.71M 2015-10-05T04:42:21.306Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.811 34.694 1504.1727 05:44:21.92M 2015-10-05T04:42:21.506Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.694 1504.1729 05:44:22.13M 2015-10-05T04:42:21.711Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1727 05:44:22.33M 2015-10-05T04:42:21.911Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.694 1504.1736 05:44:22.53M 2015-10-05T04:42:22.121Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1749 05:44:22.73M 2015-10-05T04:42:22.321Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1746 05:44:22.93M 2015-10-05T04:42:22.521Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1754 05:44:23.15M 2015-10-05T04:42:22.726Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1771 05:44:23.35M 2015-10-05T04:42:22.931Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.695 1504.1788 05:44:23.55M 2015-10-05T04:42:23.131Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1724 05:44:23.75M 2015-10-05T04:42:23.336Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.690 1504.1725 05:44:23.95M 2015-10-05T04:42:23.541Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1787 05:44:24.16M 2015-10-05T04:42:23.757Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1797 05:44:24.36M 2015-10-05T04:42:23.941Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1808 05:44:24.58M 2015-10-05T04:42:24.146Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1821 05:44:24.76M 2015-10-05T04:42:24.351Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1819 05:44:24.96M 2015-10-05T04:42:24.551Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1823 05:44:25.18M 2015-10-05T04:42:24.756Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.691 1504.1766 05:44:25.38M 2015-10-05T04:42:24.961Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1766 05:44:25.58M 2015-10-05T04:42:25.162Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1763 05:44:25.78M 2015-10-05T04:42:25.366Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1731 05:44:25.97M 2015-10-05T04:42:25.566Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.690 1504.1727 05:44:26.19M 2015-10-05T04:42:25.796Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.690 1504.1724 05:44:26.39M 2015-10-05T04:42:25.971Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1725 05:44:26.59M 2015-10-05T04:42:26.176Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1669 05:44:26.79M 2015-10-05T04:42:26.376Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1659 05:44:27.01M 2015-10-05T04:42:26.596Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1653 05:44:27.21M 2015-10-05T04:42:26.786Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1696 05:44:27.41M 2015-10-05T04:42:26.991Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.689 1504.1713 05:44:27.61M 2015-10-05T04:42:27.191Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1753 05:44:27.81M 2015-10-05T04:42:27.396Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.693 1504.1757 05:44:28.02M 2015-10-05T04:42:27.602Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1768 05:44:28.22M 2015-10-05T04:42:27.802Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1786 05:44:28.42M 2015-10-05T04:42:28.007Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1782 05:44:28.62M 2015-10-05T04:42:28.222Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.813 34.695 1504.1742 05:44:28.82M 2015-10-05T04:42:28.412Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.813 34.696 1504.1736 05:44:29.06M 2015-10-05T04:42:28.617Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.813 34.696 1504.1727 05:44:29.24M 2015-10-05T04:42:28.817Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.812 34.695 1504.1720 05:44:29.44M 2015-10-05T04:42:29.017Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.812 34.695 1504.1719 05:44:29.63M 2015-10-05T04:42:29.222Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1709 05:44:29.83M 2015-10-05T04:42:29.427Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.694 1504.1699 05:44:30.05M 2015-10-05T04:42:29.627Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1705 05:44:30.25M 2015-10-05T04:42:29.832Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1691 05:44:30.45M 2015-10-05T04:42:30.076Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1700 05:44:30.65M 2015-10-05T04:42:30.237Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1718 05:44:30.85M 2015-10-05T04:42:30.442Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1727 05:44:31.07M 2015-10-05T04:42:30.647Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1797 05:44:31.27M 2015-10-05T04:42:30.847Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1761 05:44:31.47M 2015-10-05T04:42:31.047Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1760 05:44:31.67M 2015-10-05T04:42:31.252Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1761 05:44:31.86M 2015-10-05T04:42:31.452Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1758 05:44:32.08M 2015-10-05T04:42:31.657Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1758 05:44:32.28M 2015-10-05T04:42:31.862Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.690 1504.1748 05:44:32.48M 2015-10-05T04:42:32.067Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1742 05:44:32.68M 2015-10-05T04:42:32.267Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.690 1504.1724 05:44:32.88M 2015-10-05T04:42:32.467Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1729 05:44:33.10M 2015-10-05T04:42:32.692Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.691 1504.1732 05:44:33.30M 2015-10-05T04:42:32.877Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1697 05:44:33.52M 2015-10-05T04:42:33.082Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1691 05:44:33.69M 2015-10-05T04:42:33.282Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1678 05:44:33.90M 2015-10-05T04:42:33.487Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1676 05:44:34.11M 2015-10-05T04:42:33.716Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.690 1504.1721 05:44:34.31M 2015-10-05T04:42:33.892Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1740 05:44:34.51M 2015-10-05T04:42:34.097Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1766 05:44:34.71M 2015-10-05T04:42:34.297Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1761 05:44:34.91M 2015-10-05T04:42:34.502Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1757 05:44:35.13M 2015-10-05T04:42:34.707Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1748 05:44:35.33M 2015-10-05T04:42:34.907Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1743 05:44:35.53M 2015-10-05T04:42:35.112Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.693 1504.1733 05:44:35.72M 2015-10-05T04:42:35.312Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.692 1504.1719 05:44:35.93M 2015-10-05T04:42:35.518Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1718 05:44:36.14M 2015-10-05T04:42:35.720Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1721 05:44:36.34M 2015-10-05T04:42:35.922Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.692 1504.1718 05:44:36.54M 2015-10-05T04:42:36.127Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1720 05:44:36.74M 2015-10-05T04:42:36.327Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1709 05:44:36.94M 2015-10-05T04:42:36.532Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1711 05:44:37.16M 2015-10-05T04:42:36.732Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1714 05:44:37.36M 2015-10-05T04:42:36.937Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1726 05:44:37.55M 2015-10-05T04:42:37.196Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1735 05:44:37.76M 2015-10-05T04:42:37.342Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1738 05:44:37.97M 2015-10-05T04:42:37.547Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.692 1504.1750 05:44:38.17M 2015-10-05T04:42:37.752Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1703 05:44:38.37M 2015-10-05T04:42:37.952Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1749 05:44:38.57M 2015-10-05T04:42:38.152Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.810 34.691 1504.1757 05:44:38.77M 2015-10-05T04:42:38.360Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.811 34.692 1504.1787 05:44:38.97M 2015-10-05T04:42:38.562Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.693 1504.1799 05:44:39.19M 2015-10-05T04:42:38.767Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.814 34.695 1504.1805 05:44:39.39M 2015-10-05T04:42:38.972Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1812 05:44:39.59M 2015-10-05T04:42:39.172Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1771 05:44:39.79M 2015-10-05T04:42:39.372Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1758 05:44:40.00M 2015-10-05T04:42:39.577Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1750 05:44:40.20M 2015-10-05T04:42:39.782Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.692 1504.1755 05:44:40.40M 2015-10-05T04:42:39.982Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.814 34.695 1504.1787 05:44:40.60M 2015-10-05T04:42:40.196Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.696 1504.1786 05:44:40.80M 2015-10-05T04:42:40.392Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.696 1504.1797 05:44:41.02M 2015-10-05T04:42:40.597Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1796 05:44:41.22M 2015-10-05T04:42:40.797Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1790 05:44:41.42M 2015-10-05T04:42:41.001Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.698 1504.1786 05:44:41.62M 2015-10-05T04:42:41.202Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1786 05:44:41.81M 2015-10-05T04:42:41.407Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.698 1504.1794 05:44:42.04M 2015-10-05T04:42:41.622Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1794 05:44:42.23M 2015-10-05T04:42:41.836Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.697 1504.1801 05:44:42.45M 2015-10-05T04:42:42.036Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.697 1504.1801 05:44:42.63M 2015-10-05T04:42:42.217Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1808 05:44:42.83M 2015-10-05T04:42:42.417Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1812 05:44:43.05M 2015-10-05T04:42:42.622Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1813 05:44:43.24M 2015-10-05T04:42:42.822Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.697 1504.1805 05:44:43.45M 2015-10-05T04:42:43.027Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1797 05:44:43.64M 2015-10-05T04:42:43.232Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.696 1504.1803 05:44:43.84M 2015-10-05T04:42:43.438Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1814 05:44:44.06M 2015-10-05T04:42:43.640Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1824 05:44:44.26M 2015-10-05T04:42:43.842Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.697 1504.1832 05:44:44.46M 2015-10-05T04:42:44.042Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.698 1504.1833 05:44:44.66M 2015-10-05T04:42:44.247Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.818 34.698 1504.1836 05:44:44.86M 2015-10-05T04:42:44.452Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.818 34.698 1504.1826 05:44:45.08M 2015-10-05T04:42:44.652Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.818 34.698 1504.1830 05:44:45.28M 2015-10-05T04:42:44.857Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.697 1504.1825 05:44:45.48M 2015-10-05T04:42:45.057Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.816 34.697 1504.1819 05:44:45.68M 2015-10-05T04:42:45.262Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.696 1504.1809 05:44:45.87M 2015-10-05T04:42:45.476Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.695 1504.1807 05:44:46.09M 2015-10-05T04:42:45.667Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.695 1504.1805 05:44:46.29M 2015-10-05T04:42:45.872Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.815 34.696 1504.1810 05:44:46.49M 2015-10-05T04:42:46.087Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.815 34.696 1504.1809 05:44:46.69M 2015-10-05T04:42:46.280Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.815 34.696 1504.1801 05:44:46.90M 2015-10-05T04:42:46.482Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.814 34.696 1504.1787 05:44:47.11M 2015-10-05T04:42:46.682Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.695 1504.1772 05:44:47.31M 2015-10-05T04:42:46.882Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1766 05:44:47.51M 2015-10-05T04:42:47.092Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1764 05:44:47.70M 2015-10-05T04:42:47.292Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.694 1504.1769 05:44:47.91M 2015-10-05T04:42:47.492Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1764 05:44:48.12M 2015-10-05T04:42:47.697Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1764 05:44:48.32M 2015-10-05T04:42:47.903Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1765 05:44:48.52M 2015-10-05T04:42:48.103Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1766 05:44:48.72M 2015-10-05T04:42:48.308Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1771 05:44:48.92M 2015-10-05T04:42:48.512Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1774 05:44:49.14M 2015-10-05T04:42:48.712Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.693 1504.1770 05:44:49.34M 2015-10-05T04:42:48.920Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1764 05:44:49.54M 2015-10-05T04:42:49.119Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1760 05:44:49.74M 2015-10-05T04:42:49.322Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.692 1504.1754 05:44:49.93M 2015-10-05T04:42:49.527Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1750 05:44:50.15M 2015-10-05T04:42:49.732Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1736 05:44:50.35M 2015-10-05T04:42:49.932Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1732 05:44:50.55M 2015-10-05T04:42:50.132Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1727 05:44:50.75M 2015-10-05T04:42:50.343Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1713 05:44:50.95M 2015-10-05T04:42:50.557Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1716 05:44:51.17M 2015-10-05T04:42:50.743Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1708 05:44:51.38M 2015-10-05T04:42:50.948Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1696 05:44:51.57M 2015-10-05T04:42:51.148Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1696 05:44:51.77M 2015-10-05T04:42:51.352Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1698 05:44:51.96M 2015-10-05T04:42:51.559Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.690 1504.1700 05:44:52.18M 2015-10-05T04:42:51.758Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.690 1504.1699 05:44:52.38M 2015-10-05T04:42:51.962Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1760 05:44:52.58M 2015-10-05T04:42:52.168Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.695 1504.1770 05:44:52.78M 2015-10-05T04:42:52.368Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.696 1504.1785 05:44:53.00M 2015-10-05T04:42:52.573Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1805 05:44:53.20M 2015-10-05T04:42:52.773Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.817 34.697 1504.1818 05:44:53.40M 2015-10-05T04:42:52.978Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.697 1504.1838 05:44:53.60M 2015-10-05T04:42:53.178Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1837 05:44:53.79M 2015-10-05T04:42:53.383Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.695 1504.1833 05:44:54.01M 2015-10-05T04:42:53.588Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.813 34.693 1504.1812 05:44:54.21M 2015-10-05T04:42:53.793Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.813 34.692 1504.1818 05:44:54.41M 2015-10-05T04:42:53.993Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.808 34.688 1504.1765 05:44:54.61M 2015-10-05T04:42:54.236Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1757 05:44:54.81M 2015-10-05T04:42:54.398Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.686 1504.1740 05:44:55.03M 2015-10-05T04:42:54.603Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.686 1504.1742 05:44:55.23M 2015-10-05T04:42:54.803Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1742 05:44:55.43M 2015-10-05T04:42:55.023Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1735 05:44:55.63M 2015-10-05T04:42:55.208Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.684 1504.1722 05:44:55.84M 2015-10-05T04:42:55.413Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.684 1504.1711 05:44:56.04M 2015-10-05T04:42:55.618Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1709 05:44:56.24M 2015-10-05T04:42:55.818Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.805 34.685 1504.1716 05:44:56.44M 2015-10-05T04:42:56.023Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.685 1504.1724 05:44:56.64M 2015-10-05T04:42:56.228Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.686 1504.1730 05:44:56.84M 2015-10-05T04:42:56.428Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1736 05:44:57.06M 2015-10-05T04:42:56.628Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.688 1504.1735 05:44:57.26M 2015-10-05T04:42:56.833Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1737 05:44:57.45M 2015-10-05T04:42:57.038Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.808 34.689 1504.1744 05:44:57.66M 2015-10-05T04:42:57.243Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.689 1504.1746 05:44:57.85M 2015-10-05T04:42:57.443Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.690 1504.1755 05:44:58.07M 2015-10-05T04:42:57.643Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1754 05:44:58.27M 2015-10-05T04:42:57.848Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1754 05:44:58.47M 2015-10-05T04:42:58.053Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1753 05:44:58.67M 2015-10-05T04:42:58.253Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1757 05:44:58.87M 2015-10-05T04:42:58.458Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1761 05:44:59.09M 2015-10-05T04:42:58.658Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1768 05:44:59.29M 2015-10-05T04:42:58.863Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1755 05:44:59.48M 2015-10-05T04:42:59.076Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1746 05:44:59.68M 2015-10-05T04:42:59.273Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1738 05:44:59.88M 2015-10-05T04:42:59.493Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.691 1504.1741 05:45:00.10M 2015-10-05T04:42:59.673Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1737 05:45:00.32M 2015-10-05T04:42:59.878Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1733 05:45:00.50M