2015-10-05T04:38:00.010Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1716 05:40:00.61M 2015-10-05T04:38:00.225Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.801 34.683 1504.1650 05:40:00.81M 2015-10-05T04:38:00.415Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1648 05:40:01.05M 2015-10-05T04:38:00.615Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.802 34.684 1504.1652 05:40:01.23M 2015-10-05T04:38:00.820Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1655 05:40:01.43M 2015-10-05T04:38:01.020Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1661 05:40:01.63M 2015-10-05T04:38:01.225Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1661 05:40:01.83M 2015-10-05T04:38:01.430Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1665 05:40:02.05M 2015-10-05T04:38:01.630Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1670 05:40:02.25M 2015-10-05T04:38:01.835Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1687 05:40:02.44M 2015-10-05T04:38:02.035Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1702 05:40:02.64M 2015-10-05T04:38:02.240Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.689 1504.1716 05:40:02.84M 2015-10-05T04:38:02.445Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.809 34.690 1504.1736 05:40:03.06M 2015-10-05T04:38:02.645Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1758 05:40:03.26M 2015-10-05T04:38:02.850Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.691 1504.1770 05:40:03.46M 2015-10-05T04:38:03.050Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1787 05:40:03.66M 2015-10-05T04:38:03.255Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.692 1504.1802 05:40:03.86M 2015-10-05T04:38:03.455Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1801 05:40:04.08M 2015-10-05T04:38:03.660Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1804 05:40:04.27M 2015-10-05T04:38:03.865Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.812 34.692 1504.1814 05:40:04.47M 2015-10-05T04:38:04.065Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.812 34.691 1504.1807 05:40:04.67M 2015-10-05T04:38:04.275Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.811 34.690 1504.1813 05:40:04.87M 2015-10-05T04:38:04.475Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.811 34.690 1504.1805 05:40:05.09M 2015-10-05T04:38:04.695Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.690 1504.1797 05:40:05.29M 2015-10-05T04:38:04.880Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1785 05:40:05.50M 2015-10-05T04:38:05.080Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.689 1504.1780 05:40:05.69M 2015-10-05T04:38:05.285Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1716 05:40:05.88M 2015-10-05T04:38:05.490Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.692 1504.1711 05:40:06.11M 2015-10-05T04:38:05.716Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1710 05:40:06.31M 2015-10-05T04:38:05.895Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.697 1504.1785 05:40:06.50M 2015-10-05T04:38:06.100Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.696 1504.1768 05:40:06.70M 2015-10-05T04:38:06.300Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.813 34.695 1504.1748 05:40:06.90M 2015-10-05T04:38:06.505Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1740 05:40:07.12M 2015-10-05T04:38:06.705Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1729 05:40:07.32M 2015-10-05T04:38:06.916Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.693 1504.1725 05:40:07.52M 2015-10-05T04:38:07.110Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1720 05:40:07.72M 2015-10-05T04:38:07.315Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1716 05:40:07.92M 2015-10-05T04:38:07.515Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1718 05:40:08.14M 2015-10-05T04:38:07.720Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1724 05:40:08.33M 2015-10-05T04:38:07.925Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1735 05:40:08.53M 2015-10-05T04:38:08.130Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.689 1504.1741 05:40:08.73M 2015-10-05T04:38:08.330Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.689 1504.1748 05:40:08.93M 2015-10-05T04:38:08.535Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.690 1504.1750 05:40:09.15M 2015-10-05T04:38:08.735Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.690 1504.1743 05:40:09.35M 2015-10-05T04:38:08.940Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.691 1504.1738 05:40:09.55M 2015-10-05T04:38:09.160Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1741 05:40:09.75M 2015-10-05T04:38:09.345Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1749 05:40:09.96M 2015-10-05T04:38:09.550Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1754 05:40:10.16M 2015-10-05T04:38:09.750Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1759 05:40:10.36M 2015-10-05T04:38:09.955Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1766 05:40:10.56M 2015-10-05T04:38:10.160Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1771 05:40:10.76M 2015-10-05T04:38:10.360Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1774 05:40:10.96M 2015-10-05T04:38:10.565Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1776 05:40:11.18M 2015-10-05T04:38:10.770Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.813 34.694 1504.1774 05:40:11.38M 2015-10-05T04:38:10.970Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1759 05:40:11.58M 2015-10-05T04:38:11.195Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1754 05:40:11.78M 2015-10-05T04:38:11.380Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1749 05:40:12.00M 2015-10-05T04:38:11.580Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1750 05:40:12.20M 2015-10-05T04:38:11.785Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1755 05:40:12.39M 2015-10-05T04:38:11.991Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1750 05:40:12.59M 2015-10-05T04:38:12.191Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1748 05:40:12.79M 2015-10-05T04:38:12.395Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1746 05:40:13.01M 2015-10-05T04:38:12.596Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.693 1504.1742 05:40:13.21M 2015-10-05T04:38:12.796Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1753 05:40:13.41M 2015-10-05T04:38:13.001Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.692 1504.1754 05:40:13.61M 2015-10-05T04:38:13.201Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.692 1504.1750 05:40:13.81M 2015-10-05T04:38:13.435Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1754 05:40:14.02M 2015-10-05T04:38:13.626Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1755 05:40:14.22M 2015-10-05T04:38:13.816Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1750 05:40:14.44M 2015-10-05T04:38:14.016Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1758 05:40:14.62M 2015-10-05T04:38:14.216Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1766 05:40:14.82M 2015-10-05T04:38:14.421Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1771 05:40:15.04M 2015-10-05T04:38:14.626Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1776 05:40:15.24M 2015-10-05T04:38:14.826Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.690 1504.1781 05:40:15.44M 2015-10-05T04:38:15.031Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1779 05:40:15.64M 2015-10-05T04:38:15.236Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1770 05:40:15.84M 2015-10-05T04:38:15.436Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1772 05:40:16.05M 2015-10-05T04:38:15.641Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1771 05:40:16.25M 2015-10-05T04:38:15.875Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.691 1504.1766 05:40:16.45M 2015-10-05T04:38:16.046Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.691 1504.1766 05:40:16.65M 2015-10-05T04:38:16.251Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1766 05:40:16.85M 2015-10-05T04:38:16.456Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1763 05:40:17.07M 2015-10-05T04:38:16.675Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.690 1504.1758 05:40:17.27M 2015-10-05T04:38:16.861Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1746 05:40:17.47M 2015-10-05T04:38:17.066Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1733 05:40:17.67M 2015-10-05T04:38:17.266Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1731 05:40:17.87M 2015-10-05T04:38:17.466Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.690 1504.1730 05:40:18.09M 2015-10-05T04:38:17.671Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.690 1504.1727 05:40:18.28M 2015-10-05T04:38:17.876Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1720 05:40:18.48M 2015-10-05T04:38:18.096Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1716 05:40:18.68M 2015-10-05T04:38:18.281Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1725 05:40:18.90M 2015-10-05T04:38:18.486Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1722 05:40:19.10M 2015-10-05T04:38:18.686Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1726 05:40:19.30M 2015-10-05T04:38:18.891Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.688 1504.1727 05:40:19.50M 2015-10-05T04:38:19.096Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.809 34.690 1504.1743 05:40:19.70M 2015-10-05T04:38:19.296Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1732 05:40:19.90M 2015-10-05T04:38:19.501Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.691 1504.1732 05:40:20.12M 2015-10-05T04:38:19.701Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1741 05:40:20.31M 2015-10-05T04:38:19.906Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1741 05:40:20.51M 2015-10-05T04:38:20.106Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.690 1504.1758 05:40:20.71M 2015-10-05T04:38:20.311Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1761 05:40:20.91M 2015-10-05T04:38:20.516Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.691 1504.1759 05:40:21.13M 2015-10-05T04:38:20.716Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1752 05:40:21.33M 2015-10-05T04:38:20.921Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.690 1504.1753 05:40:21.53M 2015-10-05T04:38:21.121Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.690 1504.1752 05:40:21.73M 2015-10-05T04:38:21.326Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.809 34.689 1504.1750 05:40:21.93M 2015-10-05T04:38:21.555Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1765 05:40:22.15M 2015-10-05T04:38:21.731Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.689 1504.1760 05:40:22.35M 2015-10-05T04:38:21.931Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1761 05:40:22.54M 2015-10-05T04:38:22.136Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1764 05:40:22.74M 2015-10-05T04:38:22.341Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.689 1504.1771 05:40:22.94M 2015-10-05T04:38:22.561Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.690 1504.1774 05:40:23.16M 2015-10-05T04:38:22.746Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1782 05:40:23.38M 2015-10-05T04:38:22.951Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.691 1504.1779 05:40:23.56M 2015-10-05T04:38:23.156Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.691 1504.1769 05:40:23.76M 2015-10-05T04:38:23.355Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.690 1504.1754 05:40:23.96M 2015-10-05T04:38:23.561Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.690 1504.1749 05:40:24.17M 2015-10-05T04:38:23.761Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1754 05:40:24.37M 2015-10-05T04:38:23.966Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1757 05:40:24.57M 2015-10-05T04:38:24.171Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.691 1504.1755 05:40:24.77M 2015-10-05T04:38:24.371Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.691 1504.1764 05:40:24.97M 2015-10-05T04:38:24.576Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1697 05:40:25.19M 2015-10-05T04:38:24.776Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1694 05:40:25.39M 2015-10-05T04:38:24.981Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1709 05:40:25.59M 2015-10-05T04:38:25.186Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.687 1504.1720 05:40:25.79M 2015-10-05T04:38:25.396Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.687 1504.1724 05:40:26.01M 2015-10-05T04:38:25.586Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1774 05:40:26.20M 2015-10-05T04:38:25.796Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.690 1504.1761 05:40:26.40M 2015-10-05T04:38:26.001Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1774 05:40:26.60M 2015-10-05T04:38:26.201Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.691 1504.1790 05:40:26.80M 2015-10-05T04:38:26.401Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1786 05:40:27.02M 2015-10-05T04:38:26.606Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1775 05:40:27.22M 2015-10-05T04:38:26.811Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1761 05:40:27.42M 2015-10-05T04:38:27.026Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1758 05:40:27.62M 2015-10-05T04:38:27.216Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.689 1504.1741 05:40:27.83M 2015-10-05T04:38:27.416Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.808 34.689 1504.1735 05:40:28.04M 2015-10-05T04:38:27.621Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.689 1504.1732 05:40:28.24M 2015-10-05T04:38:27.826Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.691 1504.1742 05:40:28.43M 2015-10-05T04:38:28.026Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.692 1504.1748 05:40:28.63M 2015-10-05T04:38:28.226Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1702 05:40:28.83M 2015-10-05T04:38:28.431Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1700 05:40:29.05M 2015-10-05T04:38:28.639Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1691 05:40:29.25M 2015-10-05T04:38:28.836Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1685 05:40:29.45M 2015-10-05T04:38:29.041Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1682 05:40:29.65M 2015-10-05T04:38:29.246Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1698 05:40:29.85M 2015-10-05T04:38:29.446Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.692 1504.1699 05:40:30.07M 2015-10-05T04:38:29.651Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1704 05:40:30.27M 2015-10-05T04:38:29.851Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1720 05:40:30.46M 2015-10-05T04:38:30.056Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1724 05:40:30.66M 2015-10-05T04:38:30.256Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1716 05:40:30.86M 2015-10-05T04:38:30.461Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1699 05:40:31.08M 2015-10-05T04:38:30.666Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.690 1504.1683 05:40:31.28M 2015-10-05T04:38:30.876Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1636 05:40:31.48M 2015-10-05T04:38:31.071Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1644 05:40:31.68M 2015-10-05T04:38:31.275Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1654 05:40:31.88M 2015-10-05T04:38:31.491Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1665 05:40:32.09M 2015-10-05T04:38:31.681Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1680 05:40:32.31M 2015-10-05T04:38:31.886Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1688 05:40:32.49M 2015-10-05T04:38:32.086Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.805 34.686 1504.1685 05:40:32.69M 2015-10-05T04:38:32.286Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1688 05:40:32.89M 2015-10-05T04:38:32.491Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1687 05:40:33.11M 2015-10-05T04:38:32.696Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.804 34.685 1504.1685 05:40:33.31M 2015-10-05T04:38:32.896Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.694 1504.1790 05:40:33.51M 2015-10-05T04:38:33.102Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.815 34.695 1504.1802 05:40:33.71M 2015-10-05T04:38:33.307Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.816 34.695 1504.1821 05:40:33.90M 2015-10-05T04:38:33.507Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.817 34.696 1504.1842 05:40:34.13M 2015-10-05T04:38:33.712Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.692 1504.1799 05:40:34.32M 2015-10-05T04:38:33.916Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1787 05:40:34.52M 2015-10-05T04:38:34.116Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1786 05:40:34.72M 2015-10-05T04:38:34.321Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1793 05:40:34.92M 2015-10-05T04:38:34.521Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1766 05:40:35.14M 2015-10-05T04:38:34.726Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.688 1504.1757 05:40:35.34M 2015-10-05T04:38:34.926Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.688 1504.1750 05:40:35.54M 2015-10-05T04:38:35.131Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.688 1504.1738 05:40:35.74M 2015-10-05T04:38:35.336Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.806 34.687 1504.1719 05:40:35.94M 2015-10-05T04:38:35.536Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.797 34.679 1504.1616 05:40:36.15M 2015-10-05T04:38:35.736Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1603 05:40:36.35M 2015-10-05T04:38:35.962Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1583 05:40:36.55M 2015-10-05T04:38:36.146Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.765 34.649 1504.1248 05:40:36.77M 2015-10-05T04:38:36.351Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.770 34.655 1504.1293 05:40:36.95M 2015-10-05T04:38:36.551Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.770 34.655 1504.1294 05:40:37.17M 2015-10-05T04:38:36.751Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.766 34.651 1504.1249 05:40:37.37M 2015-10-05T04:38:36.961Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.752 34.638 1504.1100 05:40:37.57M 2015-10-05T04:38:37.162Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.770 34.654 1504.1292 05:40:37.77M 2015-10-05T04:38:37.367Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.778 34.662 1504.1383 05:40:37.96M 2015-10-05T04:38:37.567Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.793 34.676 1504.1538 05:40:38.19M 2015-10-05T04:38:37.772Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.793 34.677 1504.1543 05:40:38.38M 2015-10-05T04:38:37.972Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.677 1504.1545 05:40:38.58M 2015-10-05T04:38:38.177Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.794 34.677 1504.1554 05:40:38.78M 2015-10-05T04:38:38.382Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.677 1504.1554 05:40:39.00M 2015-10-05T04:38:38.587Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1714 05:40:39.20M 2015-10-05T04:38:38.795Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1721 05:40:39.40M 2015-10-05T04:38:38.987Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.806 34.688 1504.1692 05:40:39.60M 2015-10-05T04:38:39.192Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.687 1504.1686 05:40:39.80M 2015-10-05T04:38:39.398Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1691 05:40:40.02M 2015-10-05T04:38:39.597Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.686 1504.1689 05:40:40.21M 2015-10-05T04:38:39.802Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.685 1504.1678 05:40:40.41M 2015-10-05T04:38:40.002Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.684 1504.1671 05:40:40.61M 2015-10-05T04:38:40.207Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1674 05:40:40.81M 2015-10-05T04:38:40.427Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1670 05:40:41.03M 2015-10-05T04:38:40.617Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.683 1504.1644 05:40:41.25M 2015-10-05T04:38:40.817Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.681 1504.1639 05:40:41.43M 2015-10-05T04:38:41.022Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.797 34.678 1504.1616 05:40:41.63M 2015-10-05T04:38:41.222Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.679 1504.1619 05:40:41.83M 2015-10-05T04:38:41.427Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1599 05:40:42.04M 2015-10-05T04:38:41.632Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.679 1504.1644 05:40:42.24M 2015-10-05T04:38:41.832Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.679 1504.1637 05:40:42.44M 2015-10-05T04:38:42.038Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.679 1504.1633 05:40:42.64M 2015-10-05T04:38:42.237Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.797 34.678 1504.1620 05:40:42.84M 2015-10-05T04:38:42.442Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1614 05:40:43.06M 2015-10-05T04:38:42.642Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.678 1504.1615 05:40:43.26M 2015-10-05T04:38:42.847Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1616 05:40:43.46M 2015-10-05T04:38:43.047Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.796 34.677 1504.1614 05:40:43.66M 2015-10-05T04:38:43.252Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.795 34.676 1504.1605 05:40:43.85M 2015-10-05T04:38:43.457Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.794 34.676 1504.1602 05:40:44.07M 2015-10-05T04:38:43.657Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.800 34.681 1504.1664 05:40:44.27M 2015-10-05T04:38:43.862Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.679 1504.1627 05:40:44.47M 2015-10-05T04:38:44.067Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1620 05:40:44.67M 2015-10-05T04:38:44.267Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.796 34.677 1504.1610 05:40:44.87M 2015-10-05T04:38:44.472Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.679 1504.1627 05:40:45.09M 2015-10-05T04:38:44.672Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.680 1504.1639 05:40:45.29M 2015-10-05T04:38:44.892Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.801 34.682 1504.1661 05:40:45.49M 2015-10-05T04:38:45.082Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1685 05:40:45.70M 2015-10-05T04:38:45.282Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.686 1504.1718 05:40:45.89M 2015-10-05T04:38:45.487Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.689 1504.1748 05:40:46.11M 2015-10-05T04:38:45.687Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.689 1504.1749 05:40:46.30M 2015-10-05T04:38:45.892Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1753 05:40:46.50M 2015-10-05T04:38:46.092Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1750 05:40:46.70M 2015-10-05T04:38:46.297Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1764 05:40:46.90M 2015-10-05T04:38:46.502Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.689 1504.1720 05:40:47.12M 2015-10-05T04:38:46.702Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.688 1504.1696 05:40:47.32M 2015-10-05T04:38:46.907Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.687 1504.1678 05:40:47.52M 2015-10-05T04:38:47.107Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1666 05:40:47.72M 2015-10-05T04:38:47.312Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1661 05:40:47.91M 2015-10-05T04:38:47.517Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1644 05:40:48.13M 2015-10-05T04:38:47.722Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1692 05:40:48.33M 2015-10-05T04:38:47.922Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1694 05:40:48.53M 2015-10-05T04:38:48.127Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1664 05:40:48.73M 2015-10-05T04:38:48.332Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1654 05:40:48.93M 2015-10-05T04:38:48.532Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.803 34.686 1504.1641 05:40:49.15M 2015-10-05T04:38:48.737Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1643 05:40:49.35M 2015-10-05T04:38:48.942Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.802 34.684 1504.1650 05:40:49.55M 2015-10-05T04:38:49.142Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.680 1504.1620 05:40:49.75M 2015-10-05T04:38:49.358Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.679 1504.1619 05:40:49.94M 2015-10-05T04:38:49.547Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1626 05:40:50.18M 2015-10-05T04:38:49.747Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.679 1504.1626 05:40:50.36M 2015-10-05T04:38:49.952Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1631 05:40:50.56M 2015-10-05T04:38:50.152Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1630 05:40:50.76M 2015-10-05T04:38:50.359Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1628 05:40:50.96M 2015-10-05T04:38:50.562Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.796 34.677 1504.1622 05:40:51.18M 2015-10-05T04:38:50.762Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.796 34.677 1504.1631 05:40:51.38M 2015-10-05T04:38:50.996Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.797 34.677 1504.1637 05:40:51.57M 2015-10-05T04:38:51.172Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.797 34.678 1504.1643 05:40:51.77M 2015-10-05T04:38:51.372Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1654 05:40:52.98M 2015-10-05T04:38:51.595Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1660 05:40:52.19M 2015-10-05T04:38:51.782Z|I-OCEAN7-304-XXXX| 25.35 14.204 41.807 34.686 1504.1747 05:40:52.39M 2015-10-05T04:38:51.987Z|I-OCEAN7-304-XXXX| 25.35 14.204 41.805 34.685 1504.1733 05:40:52.59M 2015-10-05T04:38:52.187Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.804 34.684 1504.1731 05:40:52.79M 2015-10-05T04:38:52.387Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.806 34.685 1504.1746 05:40:53.01M 2015-10-05T04:38:52.592Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.806 34.686 1504.1748 05:40:53.21M 2015-10-05T04:38:52.798Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.806 34.686 1504.1743 05:40:53.41M 2015-10-05T04:38:53.001Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.807 34.686 1504.1760 05:40:53.61M 2015-10-05T04:38:53.202Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1772 05:40:53.81M 2015-10-05T04:38:53.407Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.688 1504.1777 05:40:54.03M 2015-10-05T04:38:53.607Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.809 34.688 1504.1782 05:40:54.22M 2015-10-05T04:38:53.827Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.810 34.689 1504.1781 05:40:54.42M 2015-10-05T04:38:54.012Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1786 05:40:54.64M 2015-10-05T04:38:54.217Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1786 05:40:54.82M 2015-10-05T04:38:54.436Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.812 34.691 1504.1802 05:40:55.04M 2015-10-05T04:38:54.622Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.814 34.694 1504.1826 05:40:55.24M 2015-10-05T04:38:54.827Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.807 34.687 1504.1748 05:40:55.44M 2015-10-05T04:38:55.027Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1779 05:40:55.64M 2015-10-05T04:38:55.232Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1780 05:40:55.83M 2015-10-05T04:38:55.437Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.812 34.692 1504.1787 05:40:56.05M 2015-10-05T04:38:55.639Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.690 1504.1761 05:40:56.25M 2015-10-05T04:38:55.838Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1628 05:40:56.45M 2015-10-05T04:38:56.047Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.799 34.680 1504.1643 05:40:56.65M 2015-10-05T04:38:56.247Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1637 05:40:56.85M 2015-10-05T04:38:56.447Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1625 05:40:57.07M 2015-10-05T04:38:56.652Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.797 34.678 1504.1622 05:40:57.27M 2015-10-05T04:38:56.857Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.797 34.678 1504.1615 05:40:57.47M 2015-10-05T04:38:57.057Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.796 34.677 1504.1613 05:40:57.67M 2015-10-05T04:38:57.262Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.796 34.677 1504.1606 05:40:57.86M 2015-10-05T04:38:57.462Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.796 34.677 1504.1605 05:40:58.09M 2015-10-05T04:38:57.668Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.795 34.677 1504.1600 05:40:58.28M 2015-10-05T04:38:57.872Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.678 1504.1615 05:40:58.48M 2015-10-05T04:38:58.073Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.679 1504.1637 05:40:58.68M 2015-10-05T04:38:58.293Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1647 05:40:58.88M 2015-10-05T04:38:58.483Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1663 05:40:59.12M 2015-10-05T04:38:58.682Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.684 1504.1677 05:40:59.30M 2015-10-05T04:38:58.887Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1699 05:40:59.50M 2015-10-05T04:38:59.087Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.688 1504.1710 05:40:59.70M 2015-10-05T04:38:59.287Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.690 1504.1722 05:40:59.90M 2015-10-05T04:38:59.493Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1741 05:41:00.11M 2015-10-05T04:38:59.698Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.693 1504.1749 05:41:00.31M 2015-10-05T04:38:59.902Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1754 05:41:00.51M