2015-10-05T04:37:00.107Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1677 05:39:00.71M 2015-10-05T04:37:00.312Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.686 1504.1682 05:39:00.91M 2015-10-05T04:37:00.512Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1678 05:39:01.13M 2015-10-05T04:37:00.717Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1683 05:39:01.33M 2015-10-05T04:37:00.922Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1688 05:39:01.52M 2015-10-05T04:37:01.122Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1699 05:39:01.73M 2015-10-05T04:37:01.327Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1697 05:39:01.92M 2015-10-05T04:37:01.527Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1703 05:39:02.14M 2015-10-05T04:37:01.732Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1703 05:39:02.34M 2015-10-05T04:37:01.946Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1700 05:39:02.54M 2015-10-05T04:37:02.152Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1708 05:39:02.74M 2015-10-05T04:37:02.342Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1709 05:39:02.95M 2015-10-05T04:37:02.542Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1700 05:39:03.16M 2015-10-05T04:37:02.747Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1704 05:39:03.36M 2015-10-05T04:37:02.947Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1710 05:39:03.56M 2015-10-05T04:37:03.153Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1719 05:39:03.75M 2015-10-05T04:37:03.355Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.690 1504.1726 05:39:03.95M 2015-10-05T04:37:03.559Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1731 05:39:04.17M 2015-10-05T04:37:03.763Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1733 05:39:04.37M 2015-10-05T04:37:03.968Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1733 05:39:04.57M 2015-10-05T04:37:04.168Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1733 05:39:04.77M 2015-10-05T04:37:04.372Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.689 1504.1737 05:39:04.97M 2015-10-05T04:37:04.572Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1731 05:39:05.19M 2015-10-05T04:37:04.778Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.688 1504.1733 05:39:05.38M 2015-10-05T04:37:04.983Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.687 1504.1726 05:39:05.59M 2015-10-05T04:37:05.196Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1721 05:39:05.78M 2015-10-05T04:37:05.388Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1722 05:39:06.00M 2015-10-05T04:37:05.588Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1733 05:39:06.20M 2015-10-05T04:37:05.793Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.808 34.689 1504.1742 05:39:06.40M 2015-10-05T04:37:05.998Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.689 1504.1746 05:39:06.60M 2015-10-05T04:37:06.200Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.687 1504.1719 05:39:06.80M 2015-10-05T04:37:06.403Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.806 34.687 1504.1713 05:39:07.02M 2015-10-05T04:37:06.623Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.692 1504.1783 05:39:07.22M 2015-10-05T04:37:06.808Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.812 34.693 1504.1786 05:39:07.43M 2015-10-05T04:37:07.013Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.813 34.693 1504.1793 05:39:07.61M 2015-10-05T04:37:07.213Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.814 34.694 1504.1815 05:39:07.81M 2015-10-05T04:37:07.418Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.815 34.695 1504.1823 05:39:08.03M 2015-10-05T04:37:07.618Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.690 1504.1776 05:39:08.23M 2015-10-05T04:37:07.823Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.809 34.689 1504.1771 05:39:08.43M 2015-10-05T04:37:08.023Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.688 1504.1770 05:39:08.63M 2015-10-05T04:37:08.235Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.688 1504.1765 05:39:08.83M 2015-10-05T04:37:08.643Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.689 1504.1771 05:39:09.05M 2015-10-05T04:37:08.643Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1769 05:39:09.33M 2015-10-05T04:37:08.843Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.690 1504.1771 05:39:09.45M 2015-10-05T04:37:09.048Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.690 1504.1769 05:39:09.65M 2015-10-05T04:37:09.253Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.691 1504.1768 05:39:09.85M 2015-10-05T04:37:09.453Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.691 1504.1774 05:39:10.07M 2015-10-05T04:37:09.658Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1771 05:39:10.27M 2015-10-05T04:37:09.863Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1770 05:39:10.47M 2015-10-05T04:37:10.076Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.688 1504.1754 05:39:10.67M 2015-10-05T04:37:10.263Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1772 05:39:10.87M 2015-10-05T04:37:10.468Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.687 1504.1721 05:39:11.08M 2015-10-05T04:37:10.673Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.806 34.687 1504.1724 05:39:11.28M 2015-10-05T04:37:10.915Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.805 34.686 1504.1708 05:39:11.48M 2015-10-05T04:37:11.093Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1702 05:39:11.68M 2015-10-05T04:37:11.283Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1704 05:39:11.89M 2015-10-05T04:37:11.483Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.802 34.684 1504.1678 05:39:12.10M 2015-10-05T04:37:11.688Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1678 05:39:12.30M 2015-10-05T04:37:11.888Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1678 05:39:12.50M 2015-10-05T04:37:12.093Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.803 34.684 1504.1692 05:39:12.70M 2015-10-05T04:37:12.298Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1760 05:39:12.89M 2015-10-05T04:37:12.503Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.689 1504.1764 05:39:13.11M 2015-10-05T04:37:12.703Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.690 1504.1753 05:39:13.31M 2015-10-05T04:37:12.908Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1750 05:39:13.51M 2015-10-05T04:37:13.108Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1752 05:39:13.71M 2015-10-05T04:37:13.313Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.689 1504.1744 05:39:13.91M 2015-10-05T04:37:13.513Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.689 1504.1744 05:39:14.13M 2015-10-05T04:37:13.718Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1752 05:39:14.33M 2015-10-05T04:37:13.923Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1750 05:39:14.52M 2015-10-05T04:37:14.155Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.687 1504.1770 05:39:14.73M 2015-10-05T04:37:14.323Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.686 1504.1761 05:39:14.92M 2015-10-05T04:37:14.528Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.806 34.685 1504.1749 05:39:15.14M 2015-10-05T04:37:14.736Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.805 34.685 1504.1733 05:39:15.34M 2015-10-05T04:37:14.933Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1724 05:39:15.54M 2015-10-05T04:37:15.138Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1719 05:39:15.74M 2015-10-05T04:37:15.343Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.803 34.683 1504.1710 05:39:15.94M 2015-10-05T04:37:15.560Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1718 05:39:16.16M 2015-10-05T04:37:15.748Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.804 34.684 1504.1721 05:39:16.37M 2015-10-05T04:37:15.953Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.805 34.685 1504.1716 05:39:16.56M 2015-10-05T04:37:16.153Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1698 05:39:16.76M 2015-10-05T04:37:16.359Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.804 34.683 1504.1718 05:39:16.95M 2015-10-05T04:37:16.558Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1715 05:39:17.17M 2015-10-05T04:37:16.763Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.803 34.682 1504.1708 05:39:17.37M 2015-10-05T04:37:16.995Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.682 1504.1703 05:39:17.57M 2015-10-05T04:37:17.168Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.803 34.683 1504.1702 05:39:17.77M 2015-10-05T04:37:17.396Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.802 34.683 1504.1698 05:39:17.97M 2015-10-05T04:37:17.573Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.802 34.682 1504.1689 05:39:18.19M 2015-10-05T04:37:17.796Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.681 1504.1696 05:39:18.39M 2015-10-05T04:37:17.983Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.682 1504.1693 05:39:18.58M 2015-10-05T04:37:18.183Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.802 34.682 1504.1677 05:39:18.79M 2015-10-05T04:37:18.388Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.803 34.683 1504.1683 05:39:19.00M 2015-10-05T04:37:18.593Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.803 34.684 1504.1683 05:39:19.20M 2015-10-05T04:37:18.793Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1692 05:39:19.40M 2015-10-05T04:37:19.000Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1703 05:39:19.60M 2015-10-05T04:37:19.198Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1688 05:39:19.80M 2015-10-05T04:37:19.403Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1681 05:39:20.02M 2015-10-05T04:37:19.608Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1683 05:39:20.22M 2015-10-05T04:37:19.808Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.805 34.688 1504.1682 05:39:20.42M 2015-10-05T04:37:20.023Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.805 34.688 1504.1678 05:39:20.62M 2015-10-05T04:37:20.213Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.799 34.682 1504.1609 05:39:20.83M 2015-10-05T04:37:20.418Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.804 34.686 1504.1669 05:39:21.03M 2015-10-05T04:37:20.618Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.687 1504.1665 05:39:21.23M 2015-10-05T04:37:20.823Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.803 34.686 1504.1654 05:39:21.43M 2015-10-05T04:37:21.028Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1653 05:39:21.63M 2015-10-05T04:37:21.233Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1654 05:39:21.83M 2015-10-05T04:37:21.433Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1672 05:39:22.05M 2015-10-05T04:37:21.633Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1761 05:39:22.25M 2015-10-05T04:37:21.838Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.696 1504.1781 05:39:22.45M 2015-10-05T04:37:22.039Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.816 34.697 1504.1791 05:39:22.64M 2015-10-05T04:37:22.243Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.816 34.697 1504.1802 05:39:22.84M 2015-10-05T04:37:22.448Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.816 34.697 1504.1804 05:39:23.06M 2015-10-05T04:37:22.648Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.696 1504.1799 05:39:23.26M 2015-10-05T04:37:22.853Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.815 34.695 1504.1808 05:39:23.46M 2015-10-05T04:37:23.058Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1802 05:39:23.66M 2015-10-05T04:37:23.258Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1797 05:39:23.86M 2015-10-05T04:37:23.463Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1790 05:39:24.08M 2015-10-05T04:37:23.668Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.691 1504.1781 05:39:24.28M 2015-10-05T04:37:23.868Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1770 05:39:24.48M 2015-10-05T04:37:24.073Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1766 05:39:24.67M 2015-10-05T04:37:24.273Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1764 05:39:24.87M 2015-10-05T04:37:24.493Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1763 05:39:25.09M 2015-10-05T04:37:24.679Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1749 05:39:25.31M 2015-10-05T04:37:24.884Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1738 05:39:25.49M 2015-10-05T04:37:25.088Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1721 05:39:25.69M 2015-10-05T04:37:25.288Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1714 05:39:25.89M 2015-10-05T04:37:25.493Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.682 1504.1652 05:39:26.11M 2015-10-05T04:37:25.698Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.682 1504.1644 05:39:26.31M 2015-10-05T04:37:25.898Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1603 05:39:26.51M 2015-10-05T04:37:26.104Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1606 05:39:26.71M 2015-10-05T04:37:26.303Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1599 05:39:26.90M 2015-10-05T04:37:26.508Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1592 05:39:27.12M 2015-10-05T04:37:26.708Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1589 05:39:27.32M 2015-10-05T04:37:26.913Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1594 05:39:27.52M 2015-10-05T04:37:27.119Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1589 05:39:27.72M 2015-10-05T04:37:27.319Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1592 05:39:27.92M 2015-10-05T04:37:27.555Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.800 34.685 1504.1582 05:39:28.14M 2015-10-05T04:37:27.724Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.690 1504.1652 05:39:28.34M 2015-10-05T04:37:27.929Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1656 05:39:28.53M 2015-10-05T04:37:28.134Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.690 1504.1653 05:39:28.73M 2015-10-05T04:37:28.339Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1649 05:39:28.94M 2015-10-05T04:37:28.539Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.805 34.689 1504.1639 05:39:29.15M 2015-10-05T04:37:28.744Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1659 05:39:29.35M 2015-10-05T04:37:28.964Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1661 05:39:29.55M 2015-10-05T04:37:29.149Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1660 05:39:29.77M 2015-10-05T04:37:29.349Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1647 05:39:29.95M 2015-10-05T04:37:29.554Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1643 05:39:30.17M 2015-10-05T04:37:29.754Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.686 1504.1644 05:39:30.37M 2015-10-05T04:37:29.961Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.686 1504.1647 05:39:30.56M 2015-10-05T04:37:30.159Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1649 05:39:30.76M 2015-10-05T04:37:30.364Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1653 05:39:30.96M 2015-10-05T04:37:30.569Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1654 05:39:31.18M 2015-10-05T04:37:30.769Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1652 05:39:31.38M 2015-10-05T04:37:30.974Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.804 34.686 1504.1665 05:39:31.58M 2015-10-05T04:37:31.179Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1677 05:39:31.78M 2015-10-05T04:37:31.384Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1687 05:39:32.00M 2015-10-05T04:37:31.584Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1697 05:39:32.20M 2015-10-05T04:37:31.789Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1688 05:39:32.40M 2015-10-05T04:37:31.989Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1688 05:39:32.59M 2015-10-05T04:37:32.189Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1692 05:39:32.79M 2015-10-05T04:37:32.399Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1691 05:39:33.01M 2015-10-05T04:37:32.599Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1718 05:39:33.21M 2015-10-05T04:37:32.804Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1721 05:39:33.41M 2015-10-05T04:37:33.004Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1730 05:39:33.61M 2015-10-05T04:37:33.209Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.804 34.686 1504.1663 05:39:33.81M 2015-10-05T04:37:33.429Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1654 05:39:34.03M 2015-10-05T04:37:33.614Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1660 05:39:34.24M 2015-10-05T04:37:33.819Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1659 05:39:34.43M 2015-10-05T04:37:34.024Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1746 05:39:34.63M 2015-10-05T04:37:34.224Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1759 05:39:34.83M 2015-10-05T04:37:34.429Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1754 05:39:35.05M 2015-10-05T04:37:34.629Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.692 1504.1738 05:39:35.24M 2015-10-05T04:37:34.834Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1735 05:39:35.44M 2015-10-05T04:37:35.034Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1743 05:39:35.64M 2015-10-05T04:37:35.239Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1758 05:39:35.84M 2015-10-05T04:37:35.444Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.690 1504.1758 05:39:36.06M 2015-10-05T04:37:35.644Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1708 05:39:36.26M 2015-10-05T04:37:35.849Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1732 05:39:36.46M 2015-10-05T04:37:36.049Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1741 05:39:36.65M 2015-10-05T04:37:36.254Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1753 05:39:36.85M 2015-10-05T04:37:36.454Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1760 05:39:37.07M 2015-10-05T04:37:36.664Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1771 05:39:37.27M 2015-10-05T04:37:36.864Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.689 1504.1727 05:39:37.47M 2015-10-05T04:37:37.064Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1726 05:39:37.67M 2015-10-05T04:37:37.269Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1729 05:39:37.87M 2015-10-05T04:37:37.474Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.689 1504.1726 05:39:38.09M 2015-10-05T04:37:37.674Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1719 05:39:38.29M 2015-10-05T04:37:37.894Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1710 05:39:38.48M 2015-10-05T04:37:38.079Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1699 05:39:38.70M 2015-10-05T04:37:38.284Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1689 05:39:38.88M 2015-10-05T04:37:38.484Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.691 1504.1694 05:39:39.10M 2015-10-05T04:37:38.689Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.692 1504.1707 05:39:39.30M 2015-10-05T04:37:38.894Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1715 05:39:39.50M 2015-10-05T04:37:39.094Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1726 05:39:39.70M 2015-10-05T04:37:39.299Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.810 34.693 1504.1722 05:39:39.90M 2015-10-05T04:37:39.504Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1719 05:39:40.12M 2015-10-05T04:37:39.704Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1713 05:39:40.32M 2015-10-05T04:37:39.909Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1709 05:39:40.52M 2015-10-05T04:37:40.109Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1697 05:39:40.71M 2015-10-05T04:37:40.309Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1685 05:39:40.91M 2015-10-05T04:37:40.519Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1672 05:39:41.13M 2015-10-05T04:37:40.719Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1676 05:39:41.33M 2015-10-05T04:37:40.924Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1682 05:39:41.53M 2015-10-05T04:37:41.124Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1685 05:39:41.73M 2015-10-05T04:37:41.356Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.686 1504.1683 05:39:41.93M 2015-10-05T04:37:41.534Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.804 34.686 1504.1681 05:39:42.15M 2015-10-05T04:37:41.734Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1672 05:39:42.35M 2015-10-05T04:37:41.944Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1674 05:39:42.54M 2015-10-05T04:37:42.144Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1687 05:39:42.75M 2015-10-05T04:37:42.395Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1725 05:39:42.94M 2015-10-05T04:37:42.549Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1714 05:39:43.18M 2015-10-05T04:37:42.749Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1707 05:39:43.36M 2015-10-05T04:37:42.954Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1708 05:39:43.56M 2015-10-05T04:37:43.160Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1716 05:39:43.76M 2015-10-05T04:37:43.359Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.690 1504.1725 05:39:43.96M 2015-10-05T04:37:43.564Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.690 1504.1720 05:39:44.18M 2015-10-05T04:37:43.764Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1718 05:39:44.38M 2015-10-05T04:37:43.969Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1722 05:39:44.57M 2015-10-05T04:37:44.174Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1721 05:39:44.77M 2015-10-05T04:37:44.374Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1729 05:39:44.97M 2015-10-05T04:37:44.574Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.687 1504.1725 05:39:45.19M 2015-10-05T04:37:44.779Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.687 1504.1727 05:39:45.39M 2015-10-05T04:37:44.984Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1726 05:39:45.59M 2015-10-05T04:37:45.184Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.679 1504.1642 05:39:45.79M 2015-10-05T04:37:45.389Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.796 34.677 1504.1625 05:39:46.01M 2015-10-05T04:37:45.594Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.779 34.662 1504.1443 05:39:46.21M 2015-10-05T04:37:45.799Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.778 34.660 1504.1417 05:39:46.41M 2015-10-05T04:37:46.000Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.776 34.659 1504.1407 05:39:46.61M 2015-10-05T04:37:46.204Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.775 34.657 1504.1389 05:39:46.80M 2015-10-05T04:37:46.404Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.776 34.659 1504.1403 05:39:47.02M 2015-10-05T04:37:46.609Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.777 34.660 1504.1409 05:39:47.22M 2015-10-05T04:37:46.829Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.779 34.662 1504.1431 05:39:47.42M 2015-10-05T04:37:47.014Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.797 34.678 1504.1625 05:39:47.64M 2015-10-05T04:37:47.214Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.679 1504.1642 05:39:47.82M 2015-10-05T04:37:47.419Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.800 34.681 1504.1656 05:39:48.04M 2015-10-05T04:37:47.624Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.802 34.682 1504.1683 05:39:48.24M 2015-10-05T04:37:47.825Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.803 34.684 1504.1698 05:39:48.43M 2015-10-05T04:37:48.029Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1766 05:39:48.63M 2015-10-05T04:37:48.234Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1781 05:39:48.83M 2015-10-05T04:37:48.434Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.688 1504.1754 05:39:49.05M 2015-10-05T04:37:48.640Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.689 1504.1744 05:39:49.25M 2015-10-05T04:37:48.839Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1735 05:39:49.45M 2015-10-05T04:37:49.044Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.690 1504.1731 05:39:49.65M 2015-10-05T04:37:49.249Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1726 05:39:49.85M 2015-10-05T04:37:49.449Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1718 05:39:50.07M 2015-10-05T04:37:49.655Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1709 05:39:50.26M 2015-10-05T04:37:49.859Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.692 1504.1703 05:39:50.47M 2015-10-05T04:37:50.059Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1715 05:39:50.67M 2015-10-05T04:37:50.260Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1703 05:39:50.86M 2015-10-05T04:37:50.464Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.691 1504.1732 05:39:51.08M 2015-10-05T04:37:50.669Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1737 05:39:51.28M 2015-10-05T04:37:50.869Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1747 05:39:51.48M 2015-10-05T04:37:51.074Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1752 05:39:51.68M 2015-10-05T04:37:51.295Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.813 34.693 1504.1790 05:39:51.88M 2015-10-05T04:37:51.480Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.813 34.693 1504.1793 05:39:52.11M 2015-10-05T04:37:51.680Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.813 34.692 1504.1797 05:39:52.30M 2015-10-05T04:37:51.890Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.813 34.692 1504.1804 05:39:52.49M 2015-10-05T04:37:52.090Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.817 34.696 1504.1854 05:39:52.70M 2015-10-05T04:37:52.290Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.817 34.696 1504.1852 05:39:52.89M 2015-10-05T04:37:52.516Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1801 05:39:53.11M 2015-10-05T04:37:52.700Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.691 1504.1790 05:39:53.31M 2015-10-05T04:37:52.905Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1781 05:39:53.51M 2015-10-05T04:37:53.105Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1776 05:39:53.71M 2015-10-05T04:37:53.305Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.809 34.689 1504.1771 05:39:53.91M 2015-10-05T04:37:53.510Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.808 34.688 1504.1758 05:39:54.12M 2015-10-05T04:37:53.715Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1743 05:39:54.33M 2015-10-05T04:37:53.920Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.687 1504.1730 05:39:54.53M 2015-10-05T04:37:54.120Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.687 1504.1735 05:39:54.72M 2015-10-05T04:37:54.325Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.687 1504.1726 05:39:54.92M 2015-10-05T04:37:54.525Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1738 05:39:55.14M 2015-10-05T04:37:54.730Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1738 05:39:55.34M 2015-10-05T04:37:54.930Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1761 05:39:55.54M 2015-10-05T04:37:55.135Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1765 05:39:55.74M 2015-10-05T04:37:55.340Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1765 05:39:55.94M 2015-10-05T04:37:55.540Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.692 1504.1700 05:39:56.16M 2015-10-05T04:37:55.760Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.692 1504.1692 05:39:56.35M 2015-10-05T04:37:55.950Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1692 05:39:56.57M 2015-10-05T04:37:56.150Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.692 1504.1692 05:39:56.76M 2015-10-05T04:37:56.350Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1697 05:39:56.95M 2015-10-05T04:37:56.555Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.692 1504.1693 05:39:57.17M 2015-10-05T04:37:56.760Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.692 1504.1685 05:39:57.37M 2015-10-05T04:37:56.965Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1677 05:39:57.57M 2015-10-05T04:37:57.165Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1682 05:39:57.77M 2015-10-05T04:37:57.370Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1688 05:39:57.96M 2015-10-05T04:37:57.596Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1681 05:39:58.19M 2015-10-05T04:37:57.780Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.806 34.688 1504.1685 05:39:58.38M 2015-10-05T04:37:57.975Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1697 05:39:58.59M 2015-10-05T04:37:58.180Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1708 05:39:58.78M 2015-10-05T04:37:58.380Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1714 05:39:59.00M 2015-10-05T04:37:58.585Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.688 1504.1724 05:39:59.20M 2015-10-05T04:37:58.790Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1733 05:39:59.40M 2015-10-05T04:37:58.995Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.809 34.689 1504.1743 05:39:59.60M 2015-10-05T04:37:59.195Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1736 05:39:59.80M 2015-10-05T04:37:59.395Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1719 05:40:00.02M 2015-10-05T04:37:59.605Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1716 05:40:00.21M 2015-10-05T04:37:59.805Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1718 05:40:00.42M