2015-10-05T04:35:00.117Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.804 34.688 1504.1606 05:37:00.72M 2015-10-05T04:35:00.322Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.804 34.689 1504.1614 05:37:00.91M 2015-10-05T04:35:00.527Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.805 34.689 1504.1616 05:37:01.13M 2015-10-05T04:35:00.727Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.805 34.689 1504.1622 05:37:01.33M 2015-10-05T04:35:00.932Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.806 34.690 1504.1631 05:37:01.53M 2015-10-05T04:35:01.132Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.691 1504.1641 05:37:01.73M 2015-10-05T04:35:01.332Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.808 34.692 1504.1650 05:37:01.93M 2015-10-05T04:35:01.557Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.808 34.693 1504.1655 05:37:02.15M 2015-10-05T04:35:01.742Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.808 34.693 1504.1654 05:37:02.37M 2015-10-05T04:35:01.947Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1647 05:37:02.55M 2015-10-05T04:35:02.147Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.809 34.693 1504.1653 05:37:02.75M 2015-10-05T04:35:02.352Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.809 34.694 1504.1650 05:37:02.94M 2015-10-05T04:35:02.558Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.694 1504.1658 05:37:03.16M 2015-10-05T04:35:02.757Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.694 1504.1661 05:37:03.36M 2015-10-05T04:35:02.962Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.809 34.693 1504.1658 05:37:03.56M 2015-10-05T04:35:03.196Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.692 1504.1643 05:37:03.76M 2015-10-05T04:35:03.362Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.691 1504.1631 05:37:03.96M 2015-10-05T04:35:03.567Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1628 05:37:04.17M 2015-10-05T04:35:03.772Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1633 05:37:04.38M 2015-10-05T04:35:03.972Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1637 05:37:04.57M 2015-10-05T04:35:04.177Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1649 05:37:04.77M 2015-10-05T04:35:04.382Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1653 05:37:04.97M 2015-10-05T04:35:04.582Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1649 05:37:05.19M 2015-10-05T04:35:04.787Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1647 05:37:05.39M 2015-10-05T04:35:04.987Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1643 05:37:05.59M 2015-10-05T04:35:05.196Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.688 1504.1641 05:37:05.79M 2015-10-05T04:35:05.397Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1639 05:37:06.01M 2015-10-05T04:35:05.602Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1642 05:37:06.21M 2015-10-05T04:35:05.802Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.687 1504.1650 05:37:06.41M 2015-10-05T04:35:06.022Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.805 34.688 1504.1664 05:37:06.61M 2015-10-05T04:35:06.207Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1678 05:37:06.82M 2015-10-05T04:35:06.412Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1682 05:37:07.02M 2015-10-05T04:35:06.617Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1687 05:37:07.22M 2015-10-05T04:35:06.817Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1677 05:37:07.42M 2015-10-05T04:35:07.022Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1660 05:37:07.62M 2015-10-05T04:35:07.222Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1646 05:37:07.82M 2015-10-05T04:35:07.428Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1631 05:37:08.03M 2015-10-05T04:35:07.632Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1619 05:37:08.24M 2015-10-05T04:35:07.832Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1621 05:37:08.44M 2015-10-05T04:35:08.038Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.689 1504.1616 05:37:08.64M 2015-10-05T04:35:08.240Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1617 05:37:08.83M 2015-10-05T04:35:08.475Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1617 05:37:09.05M 2015-10-05T04:35:08.648Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1613 05:37:09.25M 2015-10-05T04:35:08.847Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1615 05:37:09.45M 2015-10-05T04:35:09.052Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1617 05:37:09.65M 2015-10-05T04:35:09.258Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.804 34.688 1504.1609 05:37:09.85M 2015-10-05T04:35:09.458Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1621 05:37:10.07M 2015-10-05T04:35:09.662Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1620 05:37:10.27M 2015-10-05T04:35:09.863Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1628 05:37:10.47M 2015-10-05T04:35:10.068Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1641 05:37:10.66M 2015-10-05T04:35:10.273Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1653 05:37:10.86M 2015-10-05T04:35:10.488Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1666 05:37:11.08M 2015-10-05T04:35:10.673Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1663 05:37:11.30M 2015-10-05T04:35:10.879Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.691 1504.1667 05:37:11.48M 2015-10-05T04:35:11.083Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.691 1504.1670 05:37:11.68M 2015-10-05T04:35:11.283Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.691 1504.1665 05:37:11.88M 2015-10-05T04:35:11.488Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1669 05:37:12.09M 2015-10-05T04:35:11.693Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1666 05:37:12.30M 2015-10-05T04:35:11.915Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1663 05:37:12.49M 2015-10-05T04:35:12.116Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1654 05:37:12.69M 2015-10-05T04:35:12.298Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1653 05:37:12.89M 2015-10-05T04:35:12.503Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1652 05:37:13.11M 2015-10-05T04:35:12.703Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.690 1504.1653 05:37:13.31M 2015-10-05T04:35:12.913Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1665 05:37:13.51M 2015-10-05T04:35:13.113Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1658 05:37:13.71M 2015-10-05T04:35:13.313Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.807 34.690 1504.1658 05:37:13.91M 2015-10-05T04:35:13.520Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1660 05:37:14.13M 2015-10-05T04:35:13.723Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1659 05:37:14.33M 2015-10-05T04:35:13.923Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1661 05:37:14.52M 2015-10-05T04:35:14.128Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1660 05:37:14.72M 2015-10-05T04:35:14.333Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.687 1504.1656 05:37:14.92M 2015-10-05T04:35:14.533Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1656 05:37:15.14M 2015-10-05T04:35:14.738Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1660 05:37:15.34M 2015-10-05T04:35:14.961Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1655 05:37:15.54M 2015-10-05T04:35:15.143Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1652 05:37:15.76M 2015-10-05T04:35:15.343Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1646 05:37:15.94M 2015-10-05T04:35:15.548Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1641 05:37:16.16M 2015-10-05T04:35:15.753Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.802 34.685 1504.1642 05:37:16.36M 2015-10-05T04:35:15.953Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1622 05:37:16.56M 2015-10-05T04:35:16.160Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.683 1504.1606 05:37:16.75M 2015-10-05T04:35:16.358Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1609 05:37:16.96M 2015-10-05T04:35:16.563Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1600 05:37:17.17M 2015-10-05T04:35:16.768Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1644 05:37:17.37M 2015-10-05T04:35:16.968Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1636 05:37:17.57M 2015-10-05T04:35:17.173Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1637 05:37:17.77M 2015-10-05T04:35:17.373Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1608 05:37:17.97M 2015-10-05T04:35:17.583Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1595 05:37:18.19M 2015-10-05T04:35:17.783Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.805 34.689 1504.1621 05:37:18.39M 2015-10-05T04:35:17.983Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.689 1504.1624 05:37:18.58M 2015-10-05T04:35:18.188Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.689 1504.1615 05:37:18.78M 2015-10-05T04:35:18.388Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1609 05:37:19.00M 2015-10-05T04:35:18.588Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1604 05:37:19.20M 2015-10-05T04:35:18.799Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1600 05:37:19.40M 2015-10-05T04:35:19.000Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1588 05:37:19.60M 2015-10-05T04:35:19.203Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1605 05:37:19.80M 2015-10-05T04:35:19.423Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1614 05:37:20.02M 2015-10-05T04:35:19.608Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1633 05:37:20.23M 2015-10-05T04:35:19.813Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1666 05:37:20.41M 2015-10-05T04:35:20.013Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1667 05:37:20.61M 2015-10-05T04:35:20.218Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1667 05:37:20.81M 2015-10-05T04:35:20.423Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1669 05:37:21.03M 2015-10-05T04:35:20.623Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1599 05:37:21.23M 2015-10-05T04:35:20.828Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1588 05:37:21.43M 2015-10-05T04:35:21.028Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1582 05:37:21.63M 2015-10-05T04:35:21.233Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1583 05:37:21.83M 2015-10-05T04:35:21.433Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1588 05:37:22.05M 2015-10-05T04:35:21.675Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1588 05:37:22.25M 2015-10-05T04:35:21.843Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.684 1504.1595 05:37:22.45M 2015-10-05T04:35:22.043Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1610 05:37:22.64M 2015-10-05T04:35:22.248Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1626 05:37:22.84M 2015-10-05T04:35:22.453Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1636 05:37:23.06M 2015-10-05T04:35:22.653Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1636 05:37:23.26M 2015-10-05T04:35:22.858Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1638 05:37:23.46M 2015-10-05T04:35:23.063Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1647 05:37:23.66M 2015-10-05T04:35:23.263Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.802 34.685 1504.1627 05:37:23.86M 2015-10-05T04:35:23.463Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1656 05:37:24.08M 2015-10-05T04:35:23.668Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1786 05:37:24.27M 2015-10-05T04:35:23.888Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.696 1504.1758 05:37:24.47M 2015-10-05T04:35:24.073Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.695 1504.1743 05:37:24.69M 2015-10-05T04:35:24.278Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1735 05:37:24.87M 2015-10-05T04:35:24.483Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1719 05:37:25.09M 2015-10-05T04:35:24.683Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1696 05:37:25.29M 2015-10-05T04:35:24.888Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1681 05:37:25.49M 2015-10-05T04:35:25.093Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1677 05:37:25.69M 2015-10-05T04:35:25.293Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1667 05:37:25.89M 2015-10-05T04:35:25.493Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1669 05:37:26.10M 2015-10-05T04:35:25.703Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1667 05:37:26.30M 2015-10-05T04:35:25.898Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.688 1504.1663 05:37:26.50M 2015-10-05T04:35:26.103Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1656 05:37:26.70M 2015-10-05T04:35:26.308Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1654 05:37:26.90M 2015-10-05T04:35:26.508Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1650 05:37:27.12M 2015-10-05T04:35:26.713Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.686 1504.1643 05:37:27.32M 2015-10-05T04:35:26.919Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.685 1504.1636 05:37:27.52M 2015-10-05T04:35:27.118Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.802 34.686 1504.1636 05:37:27.72M 2015-10-05T04:35:27.323Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1630 05:37:27.92M 2015-10-05T04:35:27.528Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1628 05:37:28.13M 2015-10-05T04:35:27.728Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.687 1504.1633 05:37:28.34M 2015-10-05T04:35:27.928Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1632 05:37:28.53M 2015-10-05T04:35:28.138Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1619 05:37:28.73M 2015-10-05T04:35:28.353Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1610 05:37:28.93M 2015-10-05T04:35:28.538Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1600 05:37:29.17M 2015-10-05T04:35:28.743Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1600 05:37:29.35M 2015-10-05T04:35:28.948Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1603 05:37:29.55M 2015-10-05T04:35:29.148Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1597 05:37:29.75M 2015-10-05T04:35:29.353Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1595 05:37:29.95M 2015-10-05T04:35:29.553Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1594 05:37:30.17M 2015-10-05T04:35:29.758Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1604 05:37:30.36M 2015-10-05T04:35:29.995Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1613 05:37:30.56M 2015-10-05T04:35:30.195Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.687 1504.1619 05:37:30.76M 2015-10-05T04:35:30.373Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.686 1504.1621 05:37:30.96M 2015-10-05T04:35:30.573Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.685 1504.1627 05:37:31.18M 2015-10-05T04:35:30.773Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.684 1504.1620 05:37:31.38M 2015-10-05T04:35:30.978Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1615 05:37:31.58M 2015-10-05T04:35:31.178Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1619 05:37:31.78M 2015-10-05T04:35:31.383Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1620 05:37:32.00M 2015-10-05T04:35:31.588Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1625 05:37:32.19M 2015-10-05T04:35:31.793Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1627 05:37:32.40M 2015-10-05T04:35:31.993Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1635 05:37:32.60M 2015-10-05T04:35:32.199Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1637 05:37:32.79M 2015-10-05T04:35:32.399Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1638 05:37:33.01M 2015-10-05T04:35:32.604Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1646 05:37:33.21M 2015-10-05T04:35:32.824Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1647 05:37:33.41M 2015-10-05T04:35:33.009Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1641 05:37:33.63M 2015-10-05T04:35:33.214Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1648 05:37:33.81M 2015-10-05T04:35:33.414Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1650 05:37:34.03M 2015-10-05T04:35:33.619Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1648 05:37:34.22M 2015-10-05T04:35:33.819Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1659 05:37:34.42M 2015-10-05T04:35:34.024Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1660 05:37:34.62M 2015-10-05T04:35:34.224Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1665 05:37:34.82M 2015-10-05T04:35:34.429Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1680 05:37:35.04M 2015-10-05T04:35:34.635Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1683 05:37:35.24M 2015-10-05T04:35:34.834Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1685 05:37:35.44M 2015-10-05T04:35:35.039Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1683 05:37:35.64M 2015-10-05T04:35:35.244Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1691 05:37:35.84M 2015-10-05T04:35:35.444Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1707 05:37:36.06M 2015-10-05T04:35:35.649Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.692 1504.1718 05:37:36.26M 2015-10-05T04:35:35.854Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.692 1504.1720 05:37:36.45M 2015-10-05T04:35:36.054Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1729 05:37:36.65M 2015-10-05T04:35:36.259Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1738 05:37:36.85M 2015-10-05T04:35:36.459Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1743 05:37:37.07M 2015-10-05T04:35:36.664Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1740 05:37:37.27M 2015-10-05T04:35:36.869Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1743 05:37:37.47M 2015-10-05T04:35:37.069Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1735 05:37:37.67M 2015-10-05T04:35:37.289Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1730 05:37:37.87M 2015-10-05T04:35:37.474Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.693 1504.1720 05:37:38.10M 2015-10-05T04:35:37.674Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1725 05:37:38.29M 2015-10-05T04:35:37.879Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1707 05:37:38.48M 2015-10-05T04:35:38.084Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.691 1504.1697 05:37:38.68M 2015-10-05T04:35:38.315Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.691 1504.1699 05:37:38.88M 2015-10-05T04:35:38.489Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.690 1504.1685 05:37:39.10M 2015-10-05T04:35:38.694Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1678 05:37:39.30M 2015-10-05T04:35:38.899Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.689 1504.1671 05:37:39.50M 2015-10-05T04:35:39.099Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1677 05:37:39.70M 2015-10-05T04:35:39.304Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1677 05:37:39.90M 2015-10-05T04:35:39.504Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1680 05:37:40.11M 2015-10-05T04:35:39.709Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1677 05:37:40.31M 2015-10-05T04:35:39.914Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.689 1504.1669 05:37:40.51M 2015-10-05T04:35:40.114Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1664 05:37:40.71M 2015-10-05T04:35:40.319Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1658 05:37:40.91M 2015-10-05T04:35:40.519Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1666 05:37:41.13M 2015-10-05T04:35:40.719Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1666 05:37:41.33M 2015-10-05T04:35:40.924Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1663 05:37:41.53M 2015-10-05T04:35:41.129Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1655 05:37:41.73M 2015-10-05T04:35:41.334Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1650 05:37:41.93M 2015-10-05T04:35:41.534Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1653 05:37:42.15M 2015-10-05T04:35:41.754Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1644 05:37:42.34M 2015-10-05T04:35:41.944Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1641 05:37:42.56M 2015-10-05T04:35:42.149Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.688 1504.1647 05:37:42.74M 2015-10-05T04:35:42.349Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1641 05:37:42.94M 2015-10-05T04:35:42.549Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1654 05:37:43.16M 2015-10-05T04:35:42.754Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1654 05:37:43.36M 2015-10-05T04:35:42.959Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1670 05:37:43.56M 2015-10-05T04:35:43.159Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1671 05:37:43.76M 2015-10-05T04:35:43.364Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1672 05:37:43.95M 2015-10-05T04:35:43.595Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1678 05:37:44.17M 2015-10-05T04:35:43.769Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1680 05:37:44.37M 2015-10-05T04:35:43.974Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.690 1504.1685 05:37:44.57M 2015-10-05T04:35:44.195Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1691 05:37:44.77M 2015-10-05T04:35:44.379Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1700 05:37:44.97M 2015-10-05T04:35:44.584Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1696 05:37:45.19M 2015-10-05T04:35:44.784Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1696 05:37:45.39M 2015-10-05T04:35:44.984Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1700 05:37:45.59M 2015-10-05T04:35:45.189Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1705 05:37:45.79M 2015-10-05T04:35:45.394Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1709 05:37:46.01M 2015-10-05T04:35:45.599Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1704 05:37:46.20M 2015-10-05T04:35:45.799Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1692 05:37:46.41M 2015-10-05T04:35:46.004Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.689 1504.1682 05:37:46.60M 2015-10-05T04:35:46.219Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.689 1504.1677 05:37:46.80M 2015-10-05T04:35:46.435Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1677 05:37:47.04M 2015-10-05T04:35:46.609Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.688 1504.1675 05:37:47.22M 2015-10-05T04:35:46.814Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1678 05:37:47.42M 2015-10-05T04:35:47.019Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1672 05:37:47.62M 2015-10-05T04:35:47.224Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.689 1504.1708 05:37:47.82M 2015-10-05T04:35:47.424Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1707 05:37:48.04M 2015-10-05T04:35:47.624Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.689 1504.1708 05:37:48.23M 2015-10-05T04:35:47.829Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1698 05:37:48.43M 2015-10-05T04:35:48.035Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1687 05:37:48.63M 2015-10-05T04:35:48.234Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1681 05:37:48.83M 2015-10-05T04:35:48.439Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1672 05:37:49.05M 2015-10-05T04:35:48.639Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1677 05:37:49.25M 2015-10-05T04:35:48.844Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.689 1504.1674 05:37:49.45M 2015-10-05T04:35:49.049Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.688 1504.1664 05:37:49.65M 2015-10-05T04:35:49.249Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1654 05:37:49.85M 2015-10-05T04:35:49.454Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1647 05:37:50.06M 2015-10-05T04:35:49.659Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1641 05:37:50.26M 2015-10-05T04:35:49.859Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1691 05:37:50.46M 2015-10-05T04:35:50.064Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1697 05:37:50.66M 2015-10-05T04:35:50.264Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1687 05:37:50.86M 2015-10-05T04:35:50.469Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1687 05:37:51.08M 2015-10-05T04:35:50.689Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1758 05:37:51.28M 2015-10-05T04:35:50.874Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1763 05:37:51.50M 2015-10-05T04:35:51.079Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.815 34.696 1504.1775 05:37:51.68M 2015-10-05T04:35:51.279Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.698 1504.1792 05:37:51.88M 2015-10-05T04:35:51.484Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1803 05:37:52.09M 2015-10-05T04:35:51.684Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.699 1504.1809 05:37:52.29M 2015-10-05T04:35:51.889Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.819 34.700 1504.1816 05:37:52.49M 2015-10-05T04:35:52.094Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.700 1504.1813 05:37:52.69M 2015-10-05T04:35:52.300Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.818 34.699 1504.1807 05:37:52.89M 2015-10-05T04:35:52.504Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1699 05:37:53.11M 2015-10-05T04:35:52.704Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.690 1504.1691 05:37:53.31M 2015-10-05T04:35:52.904Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.689 1504.1677 05:37:53.51M 2015-10-05T04:35:53.110Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1680 05:37:53.71M 2015-10-05T04:35:53.309Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1678 05:37:53.91M 2015-10-05T04:35:53.514Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1680 05:37:54.12M 2015-10-05T04:35:53.714Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1681 05:37:54.32M 2015-10-05T04:35:53.919Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1670 05:37:54.52M 2015-10-05T04:35:54.124Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1676 05:37:54.72M 2015-10-05T04:35:54.324Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.689 1504.1683 05:37:54.92M 2015-10-05T04:35:54.530Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.698 1504.1791 05:37:55.14M 2015-10-05T04:35:54.734Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.699 1504.1805 05:37:55.34M 2015-10-05T04:35:54.956Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.818 34.699 1504.1815 05:37:55.54M 2015-10-05T04:35:55.155Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.818 34.699 1504.1818 05:37:55.74M 2015-10-05T04:35:55.339Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.826 34.706 1504.1913 05:37:55.95M 2015-10-05T04:35:55.544Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.826 34.706 1504.1918 05:37:56.16M 2015-10-05T04:35:55.749Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.826 34.707 1504.1917 05:37:56.35M 2015-10-05T04:35:55.949Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.827 34.707 1504.1917 05:37:56.55M 2015-10-05T04:35:56.149Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.827 34.707 1504.1925 05:37:56.75M 2015-10-05T04:35:56.355Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.827 34.707 1504.1920 05:37:56.95M 2015-10-05T04:35:56.560Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1749 05:37:57.17M 2015-10-05T04:35:56.764Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.732 34.619 1504.0884 05:37:57.37M 2015-10-05T04:35:56.970Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.620 34.515 1503.9669 05:37:57.57M 2015-10-05T04:35:57.170Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.591 34.489 1503.9358 05:37:57.77M 2015-10-05T04:35:57.370Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.585 34.483 1503.9286 05:37:57.97M 2015-10-05T04:35:57.575Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.585 34.483 1503.9281 05:37:58.18M 2015-10-05T04:35:57.780Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.585 34.483 1503.9280 05:37:58.38M 2015-10-05T04:35:57.985Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.645 34.539 1503.9941 05:37:58.58M 2015-10-05T04:35:58.185Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.689 34.579 1504.0403 05:37:58.78M 2015-10-05T04:35:58.390Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.689 34.580 1504.0402 05:37:59.00M 2015-10-05T04:35:58.590Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.690 34.581 1504.0420 05:37:59.20M 2015-10-05T04:35:58.795Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.707 34.596 1504.0599 05:37:59.40M 2015-10-05T04:35:58.995Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.730 34.618 1504.0851 05:37:59.60M 2015-10-05T04:35:59.200Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.731 34.619 1504.0857 05:37:59.80M 2015-10-05T04:35:59.405Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.732 34.620 1504.0862 05:38:00.02M 2015-10-05T04:35:59.625Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.733 34.621 1504.0872 05:38:00.21M 2015-10-05T04:35:59.810Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.666 34.559 1504.0145 05:38:00.43M