2015-10-05T04:33:00.127Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1598 05:35:00.72M 2015-10-05T04:33:00.327Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1694 05:35:00.92M 2015-10-05T04:33:00.555Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1707 05:35:01.14M 2015-10-05T04:33:00.755Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1710 05:35:01.34M 2015-10-05T04:33:00.957Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.694 1504.1719 05:35:01.54M 2015-10-05T04:33:01.147Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1714 05:35:01.75M 2015-10-05T04:33:01.347Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1697 05:35:01.94M 2015-10-05T04:33:01.547Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1692 05:35:02.15M 2015-10-05T04:33:01.752Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1681 05:35:02.35M 2015-10-05T04:33:01.958Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1664 05:35:02.55M 2015-10-05T04:33:02.162Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1659 05:35:02.75M 2015-10-05T04:33:02.362Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1667 05:35:02.95M 2015-10-05T04:33:02.562Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1658 05:35:03.17M 2015-10-05T04:33:02.767Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1656 05:35:03.36M 2015-10-05T04:33:02.972Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1647 05:35:03.56M 2015-10-05T04:33:03.172Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1675 05:35:03.77M 2015-10-05T04:33:03.377Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.810 34.695 1504.1675 05:35:03.96M 2015-10-05T04:33:03.582Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.811 34.695 1504.1676 05:35:04.18M 2015-10-05T04:33:03.782Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.812 34.696 1504.1682 05:35:04.38M 2015-10-05T04:33:03.987Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.692 1504.1636 05:35:04.58M 2015-10-05T04:33:04.187Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.807 34.692 1504.1632 05:35:04.78M 2015-10-05T04:33:04.392Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1627 05:35:05.00M 2015-10-05T04:33:04.592Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1617 05:35:05.20M 2015-10-05T04:33:04.847Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1603 05:35:05.39M 2015-10-05T04:33:05.002Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1593 05:35:05.64M 2015-10-05T04:33:05.202Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1591 05:35:05.80M 2015-10-05T04:33:05.422Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1589 05:35:06.01M 2015-10-05T04:33:05.607Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1588 05:35:06.22M 2015-10-05T04:33:05.812Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.805 34.690 1504.1599 05:35:06.41M 2015-10-05T04:33:06.017Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.805 34.691 1504.1604 05:35:06.61M 2015-10-05T04:33:06.217Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1613 05:35:06.81M 2015-10-05T04:33:06.422Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1619 05:35:07.03M 2015-10-05T04:33:06.622Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.807 34.692 1504.1622 05:35:07.23M 2015-10-05T04:33:06.827Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1625 05:35:07.42M 2015-10-05T04:33:07.027Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.692 1504.1635 05:35:07.63M 2015-10-05T04:33:07.232Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.807 34.692 1504.1639 05:35:07.82M 2015-10-05T04:33:07.475Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.692 1504.1644 05:35:08.04M 2015-10-05T04:33:07.639Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1641 05:35:08.24M 2015-10-05T04:33:07.842Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.693 1504.1654 05:35:08.44M 2015-10-05T04:33:08.047Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1669 05:35:08.64M 2015-10-05T04:33:08.247Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.695 1504.1677 05:35:08.84M 2015-10-05T04:33:08.452Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.693 1504.1646 05:35:09.06M 2015-10-05T04:33:08.658Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1646 05:35:09.26M 2015-10-05T04:33:08.857Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.808 34.692 1504.1638 05:35:09.46M 2015-10-05T04:33:09.062Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.812 34.696 1504.1680 05:35:09.65M 2015-10-05T04:33:09.262Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.812 34.696 1504.1694 05:35:09.85M 2015-10-05T04:33:09.475Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.813 34.697 1504.1692 05:35:10.07M 2015-10-05T04:33:09.667Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.813 34.698 1504.1691 05:35:10.27M 2015-10-05T04:33:09.893Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.813 34.698 1504.1699 05:35:10.47M 2015-10-05T04:33:10.077Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.814 34.698 1504.1698 05:35:10.69M 2015-10-05T04:33:10.279Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.814 34.699 1504.1692 05:35:10.87M 2015-10-05T04:33:10.482Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.814 34.699 1504.1691 05:35:11.08M 2015-10-05T04:33:10.687Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.814 34.699 1504.1689 05:35:11.29M 2015-10-05T04:33:10.887Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.814 34.698 1504.1694 05:35:11.49M 2015-10-05T04:33:11.092Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.813 34.698 1504.1693 05:35:11.68M 2015-10-05T04:33:11.297Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.813 34.697 1504.1698 05:35:11.88M 2015-10-05T04:33:11.497Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.813 34.697 1504.1702 05:35:12.10M 2015-10-05T04:33:11.702Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.813 34.697 1504.1709 05:35:12.30M 2015-10-05T04:33:11.903Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1702 05:35:12.50M 2015-10-05T04:33:12.107Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.695 1504.1699 05:35:12.70M 2015-10-05T04:33:12.312Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1696 05:35:12.90M 2015-10-05T04:33:12.512Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.694 1504.1698 05:35:13.12M 2015-10-05T04:33:12.712Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1696 05:35:13.32M 2015-10-05T04:33:12.919Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1702 05:35:13.51M 2015-10-05T04:33:13.123Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1710 05:35:13.71M 2015-10-05T04:33:13.323Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1708 05:35:13.91M 2015-10-05T04:33:13.528Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1705 05:35:14.13M 2015-10-05T04:33:13.728Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1696 05:35:14.33M 2015-10-05T04:33:13.932Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1687 05:35:14.53M 2015-10-05T04:33:14.132Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.693 1504.1674 05:35:14.73M 2015-10-05T04:33:14.359Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1663 05:35:14.92M 2015-10-05T04:33:14.542Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1654 05:35:15.16M 2015-10-05T04:33:14.748Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.693 1504.1658 05:35:15.35M 2015-10-05T04:33:14.952Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.808 34.693 1504.1649 05:35:15.55M 2015-10-05T04:33:15.148Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.693 1504.1660 05:35:15.75M 2015-10-05T04:33:15.353Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.694 1504.1663 05:35:15.94M 2015-10-05T04:33:15.559Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.694 1504.1659 05:35:16.16M 2015-10-05T04:33:15.763Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1660 05:35:16.36M 2015-10-05T04:33:15.963Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1656 05:35:16.56M 2015-10-05T04:33:16.168Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1663 05:35:16.76M 2015-10-05T04:33:16.368Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.811 34.695 1504.1663 05:35:16.96M 2015-10-05T04:33:16.573Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.811 34.697 1504.1637 05:35:17.18M 2015-10-05T04:33:16.778Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.811 34.697 1504.1624 05:35:17.38M 2015-10-05T04:33:16.983Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.811 34.697 1504.1622 05:35:17.58M 2015-10-05T04:33:17.183Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.811 34.697 1504.1625 05:35:17.77M 2015-10-05T04:33:17.388Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.812 34.698 1504.1633 05:35:17.97M 2015-10-05T04:33:17.588Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.812 34.699 1504.1638 05:35:18.19M 2015-10-05T04:33:17.793Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.813 34.699 1504.1642 05:35:18.39M 2015-10-05T04:33:17.993Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.813 34.700 1504.1643 05:35:18.59M 2015-10-05T04:33:18.199Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.813 34.700 1504.1652 05:35:18.79M 2015-10-05T04:33:18.403Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.813 34.699 1504.1656 05:35:19.01M 2015-10-05T04:33:18.603Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.813 34.699 1504.1659 05:35:19.21M 2015-10-05T04:33:18.823Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.814 34.700 1504.1666 05:35:19.41M 2015-10-05T04:33:19.008Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.814 34.700 1504.1671 05:35:19.62M 2015-10-05T04:33:19.213Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.815 34.700 1504.1685 05:35:19.80M 2015-10-05T04:33:19.418Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.813 34.698 1504.1666 05:35:20.02M 2015-10-05T04:33:19.623Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.813 34.698 1504.1674 05:35:20.22M 2015-10-05T04:33:19.823Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.814 34.699 1504.1674 05:35:20.42M 2015-10-05T04:33:20.068Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.814 34.699 1504.1672 05:35:20.62M 2015-10-05T04:33:20.228Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.814 34.699 1504.1667 05:35:20.86M 2015-10-05T04:33:20.433Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.810 34.696 1504.1621 05:35:21.04M 2015-10-05T04:33:20.633Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.810 34.696 1504.1614 05:35:21.24M 2015-10-05T04:33:20.839Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.810 34.697 1504.1604 05:35:21.43M 2015-10-05T04:33:21.038Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.810 34.697 1504.1608 05:35:21.63M 2015-10-05T04:33:21.243Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.810 34.697 1504.1603 05:35:21.83M 2015-10-05T04:33:21.443Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.809 34.696 1504.1593 05:35:22.05M 2015-10-05T04:33:21.648Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.809 34.696 1504.1589 05:35:22.25M 2015-10-05T04:33:21.853Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.808 34.695 1504.1576 05:35:22.45M 2015-10-05T04:33:22.053Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.808 34.695 1504.1588 05:35:22.65M 2015-10-05T04:33:22.258Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.809 34.696 1504.1597 05:35:22.85M 2015-10-05T04:33:22.463Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.809 34.696 1504.1605 05:35:23.07M 2015-10-05T04:33:22.668Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.810 34.697 1504.1609 05:35:23.27M 2015-10-05T04:33:22.875Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.810 34.697 1504.1609 05:35:23.47M 2015-10-05T04:33:23.068Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.811 34.698 1504.1608 05:35:23.67M 2015-10-05T04:33:23.288Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.811 34.698 1504.1611 05:35:23.86M 2015-10-05T04:33:23.480Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.811 34.698 1504.1610 05:35:24.10M 2015-10-05T04:33:23.683Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.811 34.697 1504.1641 05:35:24.28M 2015-10-05T04:33:23.883Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.811 34.697 1504.1647 05:35:24.48M 2015-10-05T04:33:24.088Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.812 34.698 1504.1647 05:35:24.68M 2015-10-05T04:33:24.288Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.812 34.699 1504.1616 05:35:24.88M 2015-10-05T04:33:24.493Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.812 34.699 1504.1608 05:35:25.10M 2015-10-05T04:33:24.693Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.812 34.700 1504.1615 05:35:25.30M 2015-10-05T04:33:24.898Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.813 34.700 1504.1616 05:35:25.49M 2015-10-05T04:33:25.148Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.812 34.700 1504.1615 05:35:25.69M 2015-10-05T04:33:25.303Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.812 34.699 1504.1603 05:35:25.94M 2015-10-05T04:33:25.508Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.811 34.699 1504.1603 05:35:26.11M 2015-10-05T04:33:25.708Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.811 34.699 1504.1605 05:35:26.31M 2015-10-05T04:33:25.913Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.811 34.698 1504.1604 05:35:26.51M 2015-10-05T04:33:26.119Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.811 34.698 1504.1603 05:35:26.71M 2015-10-05T04:33:26.318Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.810 34.697 1504.1609 05:35:26.91M 2015-10-05T04:33:26.523Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.810 34.697 1504.1606 05:35:27.13M 2015-10-05T04:33:26.723Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.810 34.696 1504.1610 05:35:27.33M 2015-10-05T04:33:26.928Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.809 34.696 1504.1610 05:35:27.52M 2015-10-05T04:33:27.133Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.808 34.694 1504.1609 05:35:27.73M 2015-10-05T04:33:27.333Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1605 05:35:27.92M 2015-10-05T04:33:27.538Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.807 34.692 1504.1599 05:35:28.14M 2015-10-05T04:33:27.758Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.692 1504.1595 05:35:28.34M 2015-10-05T04:33:27.943Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.806 34.692 1504.1603 05:35:28.56M 2015-10-05T04:33:28.148Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1595 05:35:28.74M 2015-10-05T04:33:28.348Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1593 05:35:28.94M 2015-10-05T04:33:28.553Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1587 05:35:29.15M 2015-10-05T04:33:28.753Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.807 34.693 1504.1578 05:35:29.36M 2015-10-05T04:33:28.955Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.692 1504.1576 05:35:29.55M 2015-10-05T04:33:29.158Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1577 05:35:29.75M 2015-10-05T04:33:29.393Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1573 05:35:29.95M 2015-10-05T04:33:29.568Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1571 05:35:30.17M 2015-10-05T04:33:29.773Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.806 34.692 1504.1569 05:35:30.37M 2015-10-05T04:33:29.973Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1558 05:35:30.57M 2015-10-05T04:33:30.223Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.806 34.694 1504.1550 05:35:30.77M 2015-10-05T04:33:30.378Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.694 1504.1560 05:35:31.03M 2015-10-05T04:33:30.578Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.694 1504.1564 05:35:31.19M 2015-10-05T04:33:30.783Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1564 05:35:31.38M 2015-10-05T04:33:30.988Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1566 05:35:31.58M 2015-10-05T04:33:31.188Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.806 34.693 1504.1566 05:35:31.78M 2015-10-05T04:33:31.393Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.806 34.693 1504.1565 05:35:32.00M 2015-10-05T04:33:31.598Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.693 1504.1563 05:35:32.20M 2015-10-05T04:33:31.798Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.805 34.692 1504.1563 05:35:32.40M 2015-10-05T04:33:32.003Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.693 1504.1564 05:35:32.60M 2015-10-05T04:33:32.223Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1564 05:35:32.80M 2015-10-05T04:33:32.413Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.807 34.694 1504.1564 05:35:33.03M 2015-10-05T04:33:32.613Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1576 05:35:33.22M 2015-10-05T04:33:32.813Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.808 34.695 1504.1584 05:35:33.41M 2015-10-05T04:33:33.018Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.808 34.697 1504.1543 05:35:33.61M 2015-10-05T04:33:33.224Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.808 34.697 1504.1538 05:35:33.81M 2015-10-05T04:33:33.424Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.808 34.697 1504.1544 05:35:34.03M 2015-10-05T04:33:33.628Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.808 34.697 1504.1549 05:35:34.23M 2015-10-05T04:33:33.828Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.804 34.693 1504.1500 05:35:34.43M 2015-10-05T04:33:34.033Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.803 34.692 1504.1495 05:35:34.63M 2015-10-05T04:33:34.239Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.803 34.692 1504.1495 05:35:34.83M 2015-10-05T04:33:34.438Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.803 34.692 1504.1500 05:35:35.05M 2015-10-05T04:33:34.643Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.804 34.692 1504.1525 05:35:35.25M 2015-10-05T04:33:34.843Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.805 34.693 1504.1538 05:35:35.45M 2015-10-05T04:33:35.048Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.692 1504.1534 05:35:35.64M 2015-10-05T04:33:35.298Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1537 05:35:35.84M 2015-10-05T04:33:35.453Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1548 05:35:36.11M 2015-10-05T04:33:35.658Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.690 1504.1560 05:35:36.26M 2015-10-05T04:33:35.863Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1572 05:35:36.46M 2015-10-05T04:33:36.064Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.804 34.689 1504.1588 05:35:36.66M 2015-10-05T04:33:36.264Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.804 34.689 1504.1597 05:35:36.86M 2015-10-05T04:33:36.475Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.688 1504.1595 05:35:37.07M 2015-10-05T04:33:36.689Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1625 05:35:37.27M 2015-10-05T04:33:36.873Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1628 05:35:37.49M 2015-10-05T04:33:37.079Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.693 1504.1630 05:35:37.67M 2015-10-05T04:33:37.284Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.808 34.693 1504.1641 05:35:37.87M 2015-10-05T04:33:37.484Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.694 1504.1650 05:35:38.09M 2015-10-05T04:33:37.689Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.695 1504.1670 05:35:38.29M 2015-10-05T04:33:37.894Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1644 05:35:38.49M 2015-10-05T04:33:38.099Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1638 05:35:38.69M 2015-10-05T04:33:38.294Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1638 05:35:38.89M 2015-10-05T04:33:38.499Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1643 05:35:39.10M 2015-10-05T04:33:38.704Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.809 34.694 1504.1635 05:35:39.30M 2015-10-05T04:33:38.909Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.694 1504.1625 05:35:39.50M 2015-10-05T04:33:39.109Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.809 34.695 1504.1627 05:35:39.70M 2015-10-05T04:33:39.314Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.809 34.695 1504.1616 05:35:39.90M 2015-10-05T04:33:39.514Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.809 34.695 1504.1611 05:35:40.12M 2015-10-05T04:33:39.719Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.810 34.696 1504.1622 05:35:40.32M 2015-10-05T04:33:39.924Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.695 1504.1626 05:35:40.52M 2015-10-05T04:33:40.124Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1630 05:35:40.72M 2015-10-05T04:33:40.374Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1620 05:35:40.92M 2015-10-05T04:33:40.529Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.808 34.694 1504.1613 05:35:41.18M 2015-10-05T04:33:40.734Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.812 34.698 1504.1647 05:35:41.34M 2015-10-05T04:33:40.934Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.813 34.699 1504.1659 05:35:41.53M 2015-10-05T04:33:41.154Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.814 34.700 1504.1666 05:35:41.73M 2015-10-05T04:33:41.344Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.815 34.701 1504.1685 05:35:41.95M 2015-10-05T04:33:41.549Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.817 34.702 1504.1702 05:35:42.15M 2015-10-05T04:33:41.749Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.808 34.694 1504.1615 05:35:42.35M 2015-10-05T04:33:41.949Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.810 34.696 1504.1638 05:35:42.55M 2015-10-05T04:33:42.154Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.811 34.696 1504.1647 05:35:42.75M 2015-10-05T04:33:42.359Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.811 34.696 1504.1659 05:35:42.94M 2015-10-05T04:33:42.559Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.813 34.698 1504.1674 05:35:43.17M 2015-10-05T04:33:42.764Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.813 34.698 1504.1680 05:35:43.36M 2015-10-05T04:33:42.969Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.815 34.700 1504.1688 05:35:43.57M 2015-10-05T04:33:43.169Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.816 34.701 1504.1702 05:35:43.77M 2015-10-05T04:33:43.374Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.817 34.702 1504.1714 05:35:43.96M 2015-10-05T04:33:43.579Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.818 34.702 1504.1727 05:35:44.18M 2015-10-05T04:33:43.779Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.817 34.701 1504.1716 05:35:44.38M 2015-10-05T04:33:43.984Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.816 34.701 1504.1709 05:35:44.58M 2015-10-05T04:33:44.184Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.691 1504.1588 05:35:44.78M 2015-10-05T04:33:44.389Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1577 05:35:45.00M 2015-10-05T04:33:44.594Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.804 34.690 1504.1570 05:35:45.19M 2015-10-05T04:33:44.794Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.803 34.689 1504.1554 05:35:45.39M 2015-10-05T04:33:44.999Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.802 34.689 1504.1549 05:35:45.59M 2015-10-05T04:33:45.199Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.689 1504.1545 05:35:45.79M 2015-10-05T04:33:45.449Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.802 34.689 1504.1548 05:35:46.01M 2015-10-05T04:33:45.624Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.802 34.688 1504.1555 05:35:46.26M 2015-10-05T04:33:45.809Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.803 34.689 1504.1569 05:35:46.42M 2015-10-05T04:33:46.009Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1575 05:35:46.61M 2015-10-05T04:33:46.214Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1591 05:35:46.80M 2015-10-05T04:33:46.414Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.807 34.692 1504.1616 05:35:47.03M 2015-10-05T04:33:46.624Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.813 34.698 1504.1676 05:35:47.22M 2015-10-05T04:33:46.824Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.813 34.698 1504.1676 05:35:47.42M 2015-10-05T04:33:47.029Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.812 34.697 1504.1667 05:35:47.62M 2015-10-05T04:33:47.234Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.695 1504.1718 05:35:47.82M 2015-10-05T04:33:47.434Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.813 34.696 1504.1708 05:35:48.04M 2015-10-05T04:33:47.634Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.813 34.696 1504.1715 05:35:48.24M 2015-10-05T04:33:47.839Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.813 34.696 1504.1724 05:35:48.44M 2015-10-05T04:33:48.044Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.695 1504.1715 05:35:48.64M 2015-10-05T04:33:48.244Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1655 05:35:48.84M 2015-10-05T04:33:48.475Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1648 05:35:49.06M 2015-10-05T04:33:48.654Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.802 34.685 1504.1626 05:35:49.26M 2015-10-05T04:33:48.854Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1757 05:35:49.46M 2015-10-05T04:33:49.076Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.697 1504.1754 05:35:49.65M 2015-10-05T04:33:49.259Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1743 05:35:49.85M 2015-10-05T04:33:49.464Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1735 05:35:50.07M 2015-10-05T04:33:49.669Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1732 05:35:50.27M 2015-10-05T04:33:49.869Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1692 05:35:50.47M 2015-10-05T04:33:50.089Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1748 05:35:50.67M 2015-10-05T04:33:50.274Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.699 1504.1749 05:35:50.88M 2015-10-05T04:33:50.529Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.816 34.699 1504.1744 05:35:51.09M 2015-10-05T04:33:50.679Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1744 05:35:51.33M 2015-10-05T04:33:50.884Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.699 1504.1753 05:35:51.48M 2015-10-05T04:33:51.089Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.815 34.698 1504.1746 05:35:51.68M 2015-10-05T04:33:51.289Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.814 34.697 1504.1731 05:35:51.88M 2015-10-05T04:33:51.494Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.813 34.697 1504.1719 05:35:52.10M 2015-10-05T04:33:51.694Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1705 05:35:52.30M 2015-10-05T04:33:51.899Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1697 05:35:52.50M 2015-10-05T04:33:52.104Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1705 05:35:52.70M 2015-10-05T04:33:52.309Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1707 05:35:52.90M 2015-10-05T04:33:52.509Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1692 05:35:53.12M 2015-10-05T04:33:52.716Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1681 05:35:53.31M 2015-10-05T04:33:52.914Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1664 05:35:53.51M 2015-10-05T04:33:53.120Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1649 05:35:53.71M 2015-10-05T04:33:53.319Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.807 34.692 1504.1641 05:35:53.91M 2015-10-05T04:33:53.524Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.691 1504.1637 05:35:54.13M 2015-10-05T04:33:53.729Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1628 05:35:54.33M 2015-10-05T04:33:53.955Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.690 1504.1626 05:35:54.53M 2015-10-05T04:33:54.156Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.806 34.690 1504.1633 05:35:54.73M 2015-10-05T04:33:54.334Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.690 1504.1627 05:35:54.92M 2015-10-05T04:33:54.559Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1611 05:35:55.14M 2015-10-05T04:33:54.739Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1605 05:35:55.36M 2015-10-05T04:33:54.944Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1595 05:35:55.54M 2015-10-05T04:33:55.149Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1594 05:35:55.74M 2015-10-05T04:33:55.354Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1599 05:35:55.94M 2015-10-05T04:33:55.599Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.689 1504.1606 05:35:56.16M 2015-10-05T04:33:55.759Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.690 1504.1621 05:35:56.40M 2015-10-05T04:33:55.959Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1631 05:35:56.56M 2015-10-05T04:33:56.164Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1633 05:35:56.76M 2015-10-05T04:33:56.364Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1639 05:35:56.96M 2015-10-05T04:33:56.569Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1641 05:35:57.17M 2015-10-05T04:33:56.796Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1650 05:35:57.37M 2015-10-05T04:33:56.974Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.807 34.691 1504.1658 05:35:57.57M 2015-10-05T04:33:57.179Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.807 34.690 1504.1659 05:35:57.77M 2015-10-05T04:33:57.379Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.690 1504.1658 05:35:57.97M 2015-10-05T04:33:57.584Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.690 1504.1666 05:35:58.19M 2015-10-05T04:33:57.789Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.694 1504.1726 05:35:58.39M 2015-10-05T04:33:57.989Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1664 05:35:58.59M 2015-10-05T04:33:58.195Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1658 05:35:58.79M 2015-10-05T04:33:58.395Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1669 05:35:59.01M 2015-10-05T04:33:58.600Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1680 05:35:59.20M 2015-10-05T04:33:58.804Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.690 1504.1689 05:35:59.40M 2015-10-05T04:33:59.020Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1696 05:35:59.60M 2015-10-05T04:33:59.209Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1707 05:35:59.82M 2015-10-05T04:33:59.409Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1686 05:36:00.02M 2015-10-05T04:33:59.614Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1682 05:36:00.22M 2015-10-05T04:33:59.819Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1655 05:36:00.42M