2015-10-05T04:32:00.034Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.694 1504.1687 05:34:00.62M 2015-10-05T04:32:00.234Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1689 05:34:00.82M 2015-10-05T04:32:00.439Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.693 1504.1688 05:34:01.04M 2015-10-05T04:32:00.639Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.809 34.693 1504.1686 05:34:01.24M 2015-10-05T04:32:00.844Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1680 05:34:01.44M 2015-10-05T04:32:01.044Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.692 1504.1686 05:34:01.64M 2015-10-05T04:32:01.249Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1696 05:34:01.83M 2015-10-05T04:32:01.454Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1694 05:34:02.06M 2015-10-05T04:32:01.654Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1639 05:34:02.25M 2015-10-05T04:32:01.859Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1646 05:34:02.45M 2015-10-05T04:32:02.064Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.803 34.686 1504.1643 05:34:02.65M 2015-10-05T04:32:02.264Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.691 1504.1704 05:34:02.85M 2015-10-05T04:32:02.469Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1713 05:34:03.07M 2015-10-05T04:32:02.669Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.692 1504.1719 05:34:03.27M 2015-10-05T04:32:02.890Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.697 1504.1792 05:34:03.47M 2015-10-05T04:32:03.075Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.698 1504.1797 05:34:03.68M 2015-10-05T04:32:03.280Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1766 05:34:03.87M 2015-10-05T04:32:03.485Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1750 05:34:04.08M 2015-10-05T04:32:03.685Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1748 05:34:04.28M 2015-10-05T04:32:03.890Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1747 05:34:04.48M 2015-10-05T04:32:04.090Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1753 05:34:04.68M 2015-10-05T04:32:04.294Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1754 05:34:04.88M 2015-10-05T04:32:04.494Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1764 05:34:05.10M 2015-10-05T04:32:04.699Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1755 05:34:05.30M 2015-10-05T04:32:04.905Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1742 05:34:05.50M 2015-10-05T04:32:05.110Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.692 1504.1741 05:34:05.70M 2015-10-05T04:32:05.310Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1740 05:34:05.90M 2015-10-05T04:32:05.510Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1741 05:34:06.11M 2015-10-05T04:32:05.720Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1752 05:34:06.31M 2015-10-05T04:32:05.920Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1759 05:34:06.52M 2015-10-05T04:32:06.120Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.691 1504.1710 05:34:06.71M 2015-10-05T04:32:06.325Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1698 05:34:06.91M 2015-10-05T04:32:06.555Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1692 05:34:07.13M 2015-10-05T04:32:06.730Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1686 05:34:07.33M 2015-10-05T04:32:06.935Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.695 1504.1735 05:34:07.53M 2015-10-05T04:32:07.135Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.696 1504.1726 05:34:07.73M 2015-10-05T04:32:07.355Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.813 34.696 1504.1719 05:34:07.93M 2015-10-05T04:32:07.545Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.812 34.695 1504.1710 05:34:08.16M 2015-10-05T04:32:07.745Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.694 1504.1711 05:34:08.34M 2015-10-05T04:32:07.950Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.693 1504.1697 05:34:08.54M 2015-10-05T04:32:08.155Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1692 05:34:08.74M 2015-10-05T04:32:08.355Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1688 05:34:08.94M 2015-10-05T04:32:08.560Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.690 1504.1689 05:34:09.16M 2015-10-05T04:32:08.760Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1676 05:34:09.36M 2015-10-05T04:32:08.965Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1667 05:34:09.56M 2015-10-05T04:32:09.165Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.690 1504.1664 05:34:09.76M 2015-10-05T04:32:09.370Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1672 05:34:09.96M 2015-10-05T04:32:09.575Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1680 05:34:10.18M 2015-10-05T04:32:09.780Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1681 05:34:10.37M 2015-10-05T04:32:09.980Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.698 1504.1781 05:34:10.57M 2015-10-05T04:32:10.185Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.699 1504.1796 05:34:10.77M 2015-10-05T04:32:10.385Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.818 34.699 1504.1805 05:34:10.97M 2015-10-05T04:32:10.585Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.818 34.699 1504.1808 05:34:11.19M 2015-10-05T04:32:10.795Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.818 34.699 1504.1807 05:34:11.38M 2015-10-05T04:32:10.995Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.699 1504.1805 05:34:11.59M 2015-10-05T04:32:11.200Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.700 1504.1810 05:34:11.79M 2015-10-05T04:32:11.400Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.699 1504.1810 05:34:12.00M 2015-10-05T04:32:11.605Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.697 1504.1782 05:34:12.20M 2015-10-05T04:32:11.825Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.696 1504.1779 05:34:12.40M 2015-10-05T04:32:12.005Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.696 1504.1774 05:34:12.62M 2015-10-05T04:32:12.215Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.697 1504.1780 05:34:12.80M 2015-10-05T04:32:12.415Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.816 34.698 1504.1788 05:34:13.02M 2015-10-05T04:32:12.615Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1792 05:34:13.22M 2015-10-05T04:32:12.835Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1797 05:34:13.42M 2015-10-05T04:32:13.025Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.699 1504.1799 05:34:13.61M 2015-10-05T04:32:13.230Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.698 1504.1797 05:34:13.82M 2015-10-05T04:32:13.430Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.698 1504.1786 05:34:14.04M 2015-10-05T04:32:13.637Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.698 1504.1776 05:34:14.23M 2015-10-05T04:32:13.835Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.697 1504.1769 05:34:14.43M 2015-10-05T04:32:14.040Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.697 1504.1761 05:34:14.63M 2015-10-05T04:32:14.245Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1760 05:34:14.83M 2015-10-05T04:32:14.445Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1754 05:34:15.05M 2015-10-05T04:32:14.650Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.695 1504.1750 05:34:15.25M 2015-10-05T04:32:14.850Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.695 1504.1746 05:34:15.45M 2015-10-05T04:32:15.055Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1741 05:34:15.65M 2015-10-05T04:32:15.260Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1735 05:34:15.85M 2015-10-05T04:32:15.460Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1726 05:34:16.06M 2015-10-05T04:32:15.665Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1731 05:34:16.26M 2015-10-05T04:32:15.870Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.691 1504.1732 05:34:16.46M 2015-10-05T04:32:16.070Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1696 05:34:16.66M 2015-10-05T04:32:16.290Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1697 05:34:16.86M 2015-10-05T04:32:16.475Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1700 05:34:17.10M 2015-10-05T04:32:16.680Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1709 05:34:17.28M 2015-10-05T04:32:16.880Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1689 05:34:17.48M 2015-10-05T04:32:17.085Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1687 05:34:17.68M 2015-10-05T04:32:17.290Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1681 05:34:17.87M 2015-10-05T04:32:17.490Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1671 05:34:18.10M 2015-10-05T04:32:17.695Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1680 05:34:18.29M 2015-10-05T04:32:17.900Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.693 1504.1686 05:34:18.49M 2015-10-05T04:32:18.100Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1694 05:34:18.69M 2015-10-05T04:32:18.305Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1693 05:34:18.89M 2015-10-05T04:32:18.505Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.819 34.701 1504.1807 05:34:19.11M 2015-10-05T04:32:18.710Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.820 34.702 1504.1816 05:34:19.31M 2015-10-05T04:32:18.915Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.821 34.703 1504.1835 05:34:19.51M 2015-10-05T04:32:19.115Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.698 1504.1776 05:34:19.71M 2015-10-05T04:32:19.315Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.696 1504.1758 05:34:19.91M 2015-10-05T04:32:19.525Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1731 05:34:20.12M 2015-10-05T04:32:19.725Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1708 05:34:20.32M 2015-10-05T04:32:19.925Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.693 1504.1721 05:34:20.52M 2015-10-05T04:32:20.130Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1733 05:34:20.72M 2015-10-05T04:32:20.335Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.694 1504.1732 05:34:20.92M 2015-10-05T04:32:20.540Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1727 05:34:21.14M 2015-10-05T04:32:20.755Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1729 05:34:21.34M 2015-10-05T04:32:20.945Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1725 05:34:21.55M 2015-10-05T04:32:21.145Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.815 34.698 1504.1768 05:34:21.74M 2015-10-05T04:32:21.350Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.699 1504.1774 05:34:21.93M 2015-10-05T04:32:21.550Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.817 34.699 1504.1772 05:34:22.15M 2015-10-05T04:32:21.755Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.817 34.699 1504.1765 05:34:22.35M 2015-10-05T04:32:21.960Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1754 05:34:22.55M 2015-10-05T04:32:22.165Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.699 1504.1752 05:34:22.75M 2015-10-05T04:32:22.365Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.815 34.698 1504.1747 05:34:22.95M 2015-10-05T04:32:22.570Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.815 34.698 1504.1752 05:34:23.17M 2015-10-05T04:32:22.770Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.815 34.698 1504.1746 05:34:23.37M 2015-10-05T04:32:22.975Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.815 34.698 1504.1742 05:34:23.57M 2015-10-05T04:32:23.195Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.814 34.698 1504.1724 05:34:23.77M 2015-10-05T04:32:23.380Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.814 34.697 1504.1718 05:34:23.97M 2015-10-05T04:32:23.580Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.697 1504.1711 05:34:24.18M 2015-10-05T04:32:23.795Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1709 05:34:24.38M 2015-10-05T04:32:23.991Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1707 05:34:24.58M 2015-10-05T04:32:24.191Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1700 05:34:24.78M 2015-10-05T04:32:24.395Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.695 1504.1696 05:34:25.00M 2015-10-05T04:32:24.600Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.695 1504.1698 05:34:25.20M 2015-10-05T04:32:24.801Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.695 1504.1707 05:34:25.40M 2015-10-05T04:32:25.005Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.813 34.696 1504.1721 05:34:25.60M 2015-10-05T04:32:25.225Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.813 34.696 1504.1716 05:34:25.80M 2015-10-05T04:32:25.410Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.812 34.696 1504.1710 05:34:26.03M 2015-10-05T04:32:25.615Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.696 1504.1713 05:34:26.21M 2015-10-05T04:32:25.815Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.695 1504.1709 05:34:26.41M 2015-10-05T04:32:26.020Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.694 1504.1700 05:34:26.61M 2015-10-05T04:32:26.220Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.694 1504.1699 05:34:26.81M 2015-10-05T04:32:26.425Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.694 1504.1699 05:34:27.03M 2015-10-05T04:32:26.630Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1703 05:34:27.23M 2015-10-05T04:32:26.830Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.811 34.694 1504.1702 05:34:27.43M 2015-10-05T04:32:27.036Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.810 34.694 1504.1688 05:34:27.63M 2015-10-05T04:32:27.240Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.810 34.694 1504.1691 05:34:27.83M 2015-10-05T04:32:27.441Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1682 05:34:28.05M 2015-10-05T04:32:27.641Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1681 05:34:28.24M 2015-10-05T04:32:27.845Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1674 05:34:28.44M 2015-10-05T04:32:28.051Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.691 1504.1663 05:34:28.64M 2015-10-05T04:32:28.275Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1661 05:34:28.84M 2015-10-05T04:32:28.456Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.701 1504.1786 05:34:29.06M 2015-10-05T04:32:28.661Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.818 34.701 1504.1787 05:34:29.26M 2015-10-05T04:32:28.861Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.701 1504.1781 05:34:29.46M 2015-10-05T04:32:29.061Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.818 34.701 1504.1777 05:34:29.66M 2015-10-05T04:32:29.275Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.818 34.701 1504.1779 05:34:29.85M 2015-10-05T04:32:29.471Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.817 34.700 1504.1777 05:34:30.07M 2015-10-05T04:32:29.691Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.817 34.699 1504.1775 05:34:30.27M 2015-10-05T04:32:29.876Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.699 1504.1770 05:34:30.49M 2015-10-05T04:32:30.081Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.698 1504.1766 05:34:30.67M 2015-10-05T04:32:30.286Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1770 05:34:30.87M 2015-10-05T04:32:30.486Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.816 34.699 1504.1766 05:34:31.09M 2015-10-05T04:32:30.686Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.816 34.699 1504.1763 05:34:31.29M 2015-10-05T04:32:30.891Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.699 1504.1763 05:34:31.49M 2015-10-05T04:32:31.096Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.817 34.699 1504.1770 05:34:31.69M 2015-10-05T04:32:31.296Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1713 05:34:31.89M 2015-10-05T04:32:31.501Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.694 1504.1703 05:34:32.10M 2015-10-05T04:32:31.701Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.694 1504.1697 05:34:32.30M 2015-10-05T04:32:31.906Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1697 05:34:32.50M 2015-10-05T04:32:32.111Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1693 05:34:32.70M 2015-10-05T04:32:32.316Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1686 05:34:32.90M 2015-10-05T04:32:32.516Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1676 05:34:33.12M 2015-10-05T04:32:32.721Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1718 05:34:33.32M 2015-10-05T04:32:32.921Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.694 1504.1727 05:34:33.52M 2015-10-05T04:32:33.126Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.694 1504.1730 05:34:33.71M 2015-10-05T04:32:33.326Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1726 05:34:33.91M 2015-10-05T04:32:33.531Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1729 05:34:34.13M 2015-10-05T04:32:33.736Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1725 05:34:34.33M 2015-10-05T04:32:33.931Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1732 05:34:34.53M 2015-10-05T04:32:34.159Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.814 34.697 1504.1738 05:34:34.73M 2015-10-05T04:32:34.341Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1737 05:34:34.95M 2015-10-05T04:32:34.546Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1733 05:34:35.15M 2015-10-05T04:32:34.751Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1727 05:34:35.35M 2015-10-05T04:32:34.951Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.814 34.697 1504.1727 05:34:35.55M 2015-10-05T04:32:35.156Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.814 34.697 1504.1725 05:34:35.74M 2015-10-05T04:32:35.361Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.814 34.698 1504.1726 05:34:35.94M 2015-10-05T04:32:35.561Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1726 05:34:36.17M 2015-10-05T04:32:35.766Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.822 34.705 1504.1802 05:34:36.36M 2015-10-05T04:32:35.966Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.820 34.704 1504.1781 05:34:36.56M 2015-10-05T04:32:36.171Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.819 34.703 1504.1765 05:34:36.76M 2015-10-05T04:32:36.371Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.818 34.702 1504.1760 05:34:36.96M 2015-10-05T04:32:36.576Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.817 34.701 1504.1743 05:34:37.18M 2015-10-05T04:32:36.776Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1732 05:34:37.38M 2015-10-05T04:32:36.981Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.815 34.699 1504.1720 05:34:37.57M 2015-10-05T04:32:37.186Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1621 05:34:37.77M 2015-10-05T04:32:37.391Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1613 05:34:37.97M 2015-10-05T04:32:37.591Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.805 34.690 1504.1610 05:34:38.19M 2015-10-05T04:32:37.796Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.691 1504.1602 05:34:38.39M 2015-10-05T04:32:38.000Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1598 05:34:38.59M 2015-10-05T04:32:38.201Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.691 1504.1600 05:34:38.79M 2015-10-05T04:32:38.406Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1597 05:34:39.01M 2015-10-05T04:32:38.626Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.690 1504.1591 05:34:39.21M 2015-10-05T04:32:38.811Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.816 34.701 1504.1718 05:34:39.42M 2015-10-05T04:32:39.011Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.818 34.702 1504.1724 05:34:39.61M 2015-10-05T04:32:39.216Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.818 34.703 1504.1729 05:34:39.80M 2015-10-05T04:32:39.421Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.819 34.703 1504.1731 05:34:40.02M 2015-10-05T04:32:39.621Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.819 34.703 1504.1738 05:34:40.22M 2015-10-05T04:32:39.826Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.819 34.704 1504.1750 05:34:40.42M 2015-10-05T04:32:40.031Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.820 34.704 1504.1754 05:34:40.62M 2015-10-05T04:32:40.231Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.820 34.705 1504.1752 05:34:40.82M 2015-10-05T04:32:40.436Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.820 34.704 1504.1747 05:34:41.04M 2015-10-05T04:32:40.636Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.820 34.704 1504.1746 05:34:41.24M 2015-10-05T04:32:40.841Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.820 34.704 1504.1749 05:34:41.44M 2015-10-05T04:32:41.041Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.820 34.704 1504.1743 05:34:41.64M 2015-10-05T04:32:41.246Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.819 34.704 1504.1740 05:34:41.83M 2015-10-05T04:32:41.446Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.819 34.703 1504.1744 05:34:42.06M 2015-10-05T04:32:41.651Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.818 34.703 1504.1732 05:34:42.25M 2015-10-05T04:32:41.856Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.817 34.701 1504.1758 05:34:42.45M 2015-10-05T04:32:42.061Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.700 1504.1742 05:34:42.65M 2015-10-05T04:32:42.261Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.699 1504.1738 05:34:42.85M 2015-10-05T04:32:42.466Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.815 34.699 1504.1738 05:34:43.07M 2015-10-05T04:32:42.666Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.815 34.698 1504.1740 05:34:43.27M 2015-10-05T04:32:42.871Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.815 34.698 1504.1742 05:34:43.47M 2015-10-05T04:32:43.091Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.814 34.697 1504.1741 05:34:43.67M 2015-10-05T04:32:43.279Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.813 34.696 1504.1744 05:34:43.88M 2015-10-05T04:32:43.481Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.695 1504.1726 05:34:44.08M 2015-10-05T04:32:43.681Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.810 34.693 1504.1702 05:34:44.28M 2015-10-05T04:32:43.886Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1694 05:34:44.48M 2015-10-05T04:32:44.086Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1691 05:34:44.68M 2015-10-05T04:32:44.291Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1688 05:34:44.88M 2015-10-05T04:32:44.496Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1680 05:34:45.10M 2015-10-05T04:32:44.696Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.809 34.692 1504.1671 05:34:45.30M 2015-10-05T04:32:44.901Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1677 05:34:45.50M 2015-10-05T04:32:45.101Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1698 05:34:45.69M 2015-10-05T04:32:45.306Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1707 05:34:45.89M 2015-10-05T04:32:45.511Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1704 05:34:46.11M 2015-10-05T04:32:45.716Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1710 05:34:46.31M 2015-10-05T04:32:45.919Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.820 34.703 1504.1797 05:34:46.51M 2015-10-05T04:32:46.117Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.821 34.704 1504.1798 05:34:46.71M 2015-10-05T04:32:46.316Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.821 34.705 1504.1793 05:34:46.91M 2015-10-05T04:32:46.555Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.821 34.704 1504.1791 05:34:47.12M 2015-10-05T04:32:46.726Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.821 34.704 1504.1790 05:34:47.32M 2015-10-05T04:32:46.931Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.821 34.704 1504.1787 05:34:47.53M 2015-10-05T04:32:47.136Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.821 34.704 1504.1783 05:34:47.73M 2015-10-05T04:32:47.336Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.821 34.705 1504.1790 05:34:47.92M 2015-10-05T04:32:47.558Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.821 34.704 1504.1790 05:34:48.14M 2015-10-05T04:32:47.755Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.820 34.703 1504.1776 05:34:48.36M 2015-10-05T04:32:47.946Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.819 34.703 1504.1779 05:34:48.54M 2015-10-05T04:32:48.151Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.702 1504.1771 05:34:48.74M 2015-10-05T04:32:48.355Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.701 1504.1764 05:34:48.94M 2015-10-05T04:32:48.552Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.817 34.701 1504.1752 05:34:49.16M 2015-10-05T04:32:48.758Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.700 1504.1743 05:34:49.35M 2015-10-05T04:32:48.971Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.699 1504.1741 05:34:49.56M 2015-10-05T04:32:49.161Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.698 1504.1743 05:34:49.76M 2015-10-05T04:32:49.366Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.698 1504.1746 05:34:49.95M 2015-10-05T04:32:49.566Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1753 05:34:50.17M 2015-10-05T04:32:49.776Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.700 1504.1757 05:34:50.37M 2015-10-05T04:32:49.977Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.816 34.699 1504.1758 05:34:50.57M 2015-10-05T04:32:50.181Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.816 34.699 1504.1736 05:34:50.77M 2015-10-05T04:32:50.381Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.699 1504.1731 05:34:50.97M 2015-10-05T04:32:50.586Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.815 34.699 1504.1720 05:34:51.19M 2015-10-05T04:32:50.791Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.814 34.698 1504.1713 05:34:51.39M 2015-10-05T04:32:50.992Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.814 34.698 1504.1711 05:34:51.59M 2015-10-05T04:32:51.192Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.815 34.699 1504.1727 05:34:51.78M 2015-10-05T04:32:51.397Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.815 34.699 1504.1724 05:34:52.00M 2015-10-05T04:32:51.602Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.815 34.699 1504.1720 05:34:52.20M 2015-10-05T04:32:51.807Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.814 34.698 1504.1713 05:34:52.40M 2015-10-05T04:32:52.022Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.814 34.698 1504.1715 05:34:52.60M 2015-10-05T04:32:52.206Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.814 34.698 1504.1724 05:34:52.82M 2015-10-05T04:32:52.412Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.815 34.699 1504.1740 05:34:53.02M 2015-10-05T04:32:52.635Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.816 34.700 1504.1753 05:34:53.22M 2015-10-05T04:32:52.817Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.816 34.700 1504.1753 05:34:53.42M 2015-10-05T04:32:53.022Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.817 34.700 1504.1748 05:34:53.61M 2015-10-05T04:32:53.227Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.817 34.700 1504.1749 05:34:53.82M 2015-10-05T04:32:53.427Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.817 34.701 1504.1743 05:34:54.03M 2015-10-05T04:32:53.632Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.816 34.700 1504.1735 05:34:54.23M 2015-10-05T04:32:53.832Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.816 34.700 1504.1735 05:34:54.43M 2015-10-05T04:32:54.038Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1738 05:34:54.63M 2015-10-05T04:32:54.242Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1735 05:34:54.83M 2015-10-05T04:32:54.447Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1727 05:34:55.05M 2015-10-05T04:32:54.647Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.815 34.700 1504.1714 05:34:55.25M 2015-10-05T04:32:54.852Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.815 34.700 1504.1713 05:34:55.45M 2015-10-05T04:32:55.052Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.815 34.700 1504.1699 05:34:55.65M 2015-10-05T04:32:55.257Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.696 1504.1702 05:34:55.85M 2015-10-05T04:32:55.462Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1700 05:34:56.06M 2015-10-05T04:32:55.662Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1707 05:34:56.26M 2015-10-05T04:32:55.867Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1703 05:34:56.46M 2015-10-05T04:32:56.067Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.694 1504.1697 05:34:56.66M 2015-10-05T04:32:56.272Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.693 1504.1714 05:34:56.86M 2015-10-05T04:32:56.492Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1705 05:34:57.08M 2015-10-05T04:32:56.715Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1703 05:34:57.29M 2015-10-05T04:32:56.877Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1692 05:34:57.48M 2015-10-05T04:32:57.082Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1683 05:34:57.67M 2015-10-05T04:32:57.287Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1672 05:34:57.87M 2015-10-05T04:32:57.487Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1676 05:34:58.09M 2015-10-05T04:32:57.692Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1682 05:34:58.29M 2015-10-05T04:32:57.897Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1672 05:34:58.49M 2015-10-05T04:32:58.097Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1665 05:34:58.69M 2015-10-05T04:32:58.302Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1656 05:34:58.89M 2015-10-05T04:32:58.502Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.807 34.691 1504.1654 05:34:59.11M 2015-10-05T04:32:58.707Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1639 05:34:59.31M 2015-10-05T04:32:58.907Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1627 05:34:59.51M 2015-10-05T04:32:59.112Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1615 05:34:59.70M 2015-10-05T04:32:59.318Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1598 05:34:59.90M 2015-10-05T04:32:59.517Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.687 1504.1589 05:35:00.12M 2015-10-05T04:32:59.722Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1586 05:35:00.32M 2015-10-05T04:32:59.927Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1593 05:35:00.52M