2015-10-05T04:30:00.115Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.688 1504.1631 05:32:00.60M 2015-10-05T04:30:00.244Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1632 05:32:00.89M 2015-10-05T04:30:00.449Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1646 05:32:01.05M 2015-10-05T04:30:00.649Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.807 34.690 1504.1649 05:32:01.25M 2015-10-05T04:30:00.854Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1643 05:32:01.44M 2015-10-05T04:30:01.059Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1675 05:32:01.65M 2015-10-05T04:30:01.259Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.810 34.694 1504.1672 05:32:01.84M 2015-10-05T04:30:01.464Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.810 34.694 1504.1665 05:32:02.06M 2015-10-05T04:30:01.664Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.694 1504.1658 05:32:02.26M 2015-10-05T04:30:01.869Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1658 05:32:02.46M 2015-10-05T04:30:02.069Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1564 05:32:02.66M 2015-10-05T04:30:02.294Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1559 05:32:02.86M 2015-10-05T04:30:02.479Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.803 34.687 1504.1591 05:32:03.09M 2015-10-05T04:30:02.679Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1595 05:32:03.27M 2015-10-05T04:30:02.885Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1610 05:32:03.47M 2015-10-05T04:30:03.089Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.690 1504.1628 05:32:03.67M 2015-10-05T04:30:03.289Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1652 05:32:03.87M 2015-10-05T04:30:03.489Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1677 05:32:04.09M 2015-10-05T04:30:03.694Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1678 05:32:04.29M 2015-10-05T04:30:03.904Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1582 05:32:04.49M 2015-10-05T04:30:04.099Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1576 05:32:04.69M 2015-10-05T04:30:04.304Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1581 05:32:04.88M 2015-10-05T04:30:04.509Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.799 34.682 1504.1594 05:32:05.10M 2015-10-05T04:30:04.709Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1598 05:32:05.30M 2015-10-05T04:30:04.915Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1609 05:32:05.50M 2015-10-05T04:30:05.114Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1671 05:32:05.70M 2015-10-05T04:30:05.319Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1671 05:32:05.90M 2015-10-05T04:30:05.519Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1675 05:32:06.12M 2015-10-05T04:30:05.755Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1687 05:32:06.32M 2015-10-05T04:30:05.930Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1703 05:32:06.52M 2015-10-05T04:30:06.134Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.810 34.692 1504.1708 05:32:06.72M 2015-10-05T04:30:06.334Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.693 1504.1705 05:32:06.92M 2015-10-05T04:30:06.539Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1709 05:32:07.14M 2015-10-05T04:30:06.759Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.693 1504.1705 05:32:07.33M 2015-10-05T04:30:06.944Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1699 05:32:07.55M 2015-10-05T04:30:07.149Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1698 05:32:07.73M 2015-10-05T04:30:07.355Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.695 1504.1735 05:32:07.93M 2015-10-05T04:30:07.555Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1726 05:32:08.15M 2015-10-05T04:30:07.755Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1755 05:32:08.35M 2015-10-05T04:30:07.960Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1764 05:32:08.55M 2015-10-05T04:30:08.165Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.813 34.694 1504.1781 05:32:08.75M 2015-10-05T04:30:08.365Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.691 1504.1740 05:32:08.95M 2015-10-05T04:30:08.570Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.690 1504.1721 05:32:09.16M 2015-10-05T04:30:08.770Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1707 05:32:09.36M 2015-10-05T04:30:08.979Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1691 05:32:09.56M 2015-10-05T04:30:09.179Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.815 34.696 1504.1783 05:32:09.76M 2015-10-05T04:30:09.379Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.815 34.696 1504.1781 05:32:09.96M 2015-10-05T04:30:09.585Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.696 1504.1776 05:32:10.18M 2015-10-05T04:30:09.789Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1772 05:32:10.38M 2015-10-05T04:30:09.989Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1753 05:32:10.58M 2015-10-05T04:30:10.190Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1654 05:32:10.78M 2015-10-05T04:30:10.395Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1637 05:32:10.97M 2015-10-05T04:30:10.600Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1630 05:32:11.19M 2015-10-05T04:30:10.800Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.685 1504.1615 05:32:11.39M 2015-10-05T04:30:11.005Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1635 05:32:11.59M 2015-10-05T04:30:11.225Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.804 34.687 1504.1641 05:32:11.79M 2015-10-05T04:30:11.410Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1665 05:32:12.03M 2015-10-05T04:30:11.615Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1689 05:32:12.21M 2015-10-05T04:30:11.820Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1707 05:32:12.41M 2015-10-05T04:30:12.020Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1735 05:32:12.61M 2015-10-05T04:30:12.235Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1747 05:32:12.81M 2015-10-05T04:30:12.425Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1754 05:32:13.02M 2015-10-05T04:30:12.630Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1757 05:32:13.22M 2015-10-05T04:30:12.830Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1750 05:32:13.42M 2015-10-05T04:30:13.035Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1743 05:32:13.62M 2015-10-05T04:30:13.235Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1736 05:32:13.82M 2015-10-05T04:30:13.440Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1738 05:32:14.04M 2015-10-05T04:30:13.640Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.694 1504.1733 05:32:14.24M 2015-10-05T04:30:13.845Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1731 05:32:14.44M 2015-10-05T04:30:14.050Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.695 1504.1737 05:32:14.64M 2015-10-05T04:30:14.255Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.695 1504.1735 05:32:14.84M 2015-10-05T04:30:14.455Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1656 05:32:15.05M 2015-10-05T04:30:14.660Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1696 05:32:15.25M 2015-10-05T04:30:14.860Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1696 05:32:15.45M 2015-10-05T04:30:15.065Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1703 05:32:15.65M 2015-10-05T04:30:15.270Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1707 05:32:15.85M 2015-10-05T04:30:15.470Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.695 1504.1720 05:32:16.07M 2015-10-05T04:30:15.690Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.695 1504.1736 05:32:16.27M 2015-10-05T04:30:15.875Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.806 34.689 1504.1664 05:32:16.49M 2015-10-05T04:30:16.080Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1663 05:32:16.67M 2015-10-05T04:30:16.285Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1694 05:32:16.86M 2015-10-05T04:30:16.485Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.692 1504.1705 05:32:17.08M 2015-10-05T04:30:16.715Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1713 05:32:17.28M 2015-10-05T04:30:16.895Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.694 1504.1719 05:32:17.48M 2015-10-05T04:30:17.100Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.696 1504.1730 05:32:17.68M 2015-10-05T04:30:17.300Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1719 05:32:17.88M 2015-10-05T04:30:17.500Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.694 1504.1702 05:32:18.10M 2015-10-05T04:30:17.705Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1689 05:32:18.30M 2015-10-05T04:30:17.910Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1656 05:32:18.50M 2015-10-05T04:30:18.110Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1667 05:32:18.70M 2015-10-05T04:30:18.315Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1681 05:32:18.89M 2015-10-05T04:30:18.520Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.691 1504.1688 05:32:19.11M 2015-10-05T04:30:18.720Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1702 05:32:19.31M 2015-10-05T04:30:18.920Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.810 34.692 1504.1713 05:32:19.51M 2015-10-05T04:30:19.130Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1726 05:32:19.71M 2015-10-05T04:30:19.330Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1737 05:32:19.91M 2015-10-05T04:30:19.530Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1738 05:32:20.13M 2015-10-05T04:30:19.735Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1732 05:32:20.33M 2015-10-05T04:30:19.940Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1742 05:32:20.53M 2015-10-05T04:30:20.155Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1742 05:32:20.73M 2015-10-05T04:30:20.345Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1735 05:32:20.94M 2015-10-05T04:30:20.545Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1696 05:32:21.14M 2015-10-05T04:30:20.750Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1683 05:32:21.34M 2015-10-05T04:30:20.955Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.686 1504.1676 05:32:21.54M 2015-10-05T04:30:21.155Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.686 1504.1678 05:32:21.74M 2015-10-05T04:30:21.360Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1681 05:32:21.94M 2015-10-05T04:30:21.565Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1741 05:32:22.16M 2015-10-05T04:30:21.765Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.810 34.691 1504.1737 05:32:22.36M 2015-10-05T04:30:21.970Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.810 34.691 1504.1737 05:32:22.56M 2015-10-05T04:30:22.175Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.810 34.691 1504.1738 05:32:22.76M 2015-10-05T04:30:22.375Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1755 05:32:22.96M 2015-10-05T04:30:22.580Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1765 05:32:23.17M 2015-10-05T04:30:22.780Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.812 34.693 1504.1768 05:32:23.37M 2015-10-05T04:30:22.985Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1752 05:32:23.57M 2015-10-05T04:30:23.190Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1759 05:32:23.77M 2015-10-05T04:30:23.390Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1760 05:32:23.97M 2015-10-05T04:30:23.595Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.690 1504.1696 05:32:24.19M 2015-10-05T04:30:23.795Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.689 1504.1680 05:32:24.39M 2015-10-05T04:30:23.995Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.688 1504.1669 05:32:24.59M 2015-10-05T04:30:24.205Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1665 05:32:24.78M 2015-10-05T04:30:24.405Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1660 05:32:25.01M 2015-10-05T04:30:24.625Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.687 1504.1655 05:32:25.20M 2015-10-05T04:30:24.810Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1659 05:32:25.42M 2015-10-05T04:30:25.015Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1655 05:32:25.60M 2015-10-05T04:30:25.220Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1663 05:32:25.80M 2015-10-05T04:30:25.434Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1674 05:32:26.02M 2015-10-05T04:30:25.620Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1678 05:32:26.22M 2015-10-05T04:30:25.830Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.687 1504.1685 05:32:26.42M 2015-10-05T04:30:26.030Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1703 05:32:26.62M 2015-10-05T04:30:26.230Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1678 05:32:26.82M 2015-10-05T04:30:26.435Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1667 05:32:27.03M 2015-10-05T04:30:26.640Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1660 05:32:27.24M 2015-10-05T04:30:26.840Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1652 05:32:27.43M 2015-10-05T04:30:27.045Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1648 05:32:27.63M 2015-10-05T04:30:27.250Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1636 05:32:27.83M 2015-10-05T04:30:27.450Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.687 1504.1621 05:32:28.05M 2015-10-05T04:30:27.650Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1614 05:32:28.25M 2015-10-05T04:30:27.855Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1628 05:32:28.45M 2015-10-05T04:30:28.060Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1639 05:32:28.65M 2015-10-05T04:30:28.265Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1649 05:32:28.85M 2015-10-05T04:30:28.465Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1624 05:32:29.07M 2015-10-05T04:30:28.670Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1630 05:32:29.26M 2015-10-05T04:30:28.870Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1631 05:32:29.46M 2015-10-05T04:30:29.090Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1617 05:32:29.66M 2015-10-05T04:30:29.275Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1620 05:32:29.88M 2015-10-05T04:30:29.480Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1626 05:32:30.08M 2015-10-05T04:30:29.686Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.688 1504.1636 05:32:30.28M 2015-10-05T04:30:29.886Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.804 34.688 1504.1648 05:32:30.48M 2015-10-05T04:30:30.090Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1650 05:32:30.68M 2015-10-05T04:30:30.315Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1665 05:32:30.88M 2015-10-05T04:30:30.495Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.690 1504.1671 05:32:31.09M 2015-10-05T04:30:30.700Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1674 05:32:31.29M 2015-10-05T04:30:30.900Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1672 05:32:31.49M 2015-10-05T04:30:31.105Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1676 05:32:31.69M 2015-10-05T04:30:31.305Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.807 34.690 1504.1683 05:32:31.89M 2015-10-05T04:30:31.510Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.807 34.690 1504.1689 05:32:32.11M 2015-10-05T04:30:31.717Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.807 34.690 1504.1683 05:32:32.31M 2015-10-05T04:30:31.920Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.807 34.690 1504.1685 05:32:32.51M 2015-10-05T04:30:32.120Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.807 34.690 1504.1678 05:32:32.71M 2015-10-05T04:30:32.321Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1676 05:32:32.91M 2015-10-05T04:30:32.526Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1666 05:32:33.12M 2015-10-05T04:30:32.731Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1665 05:32:33.32M 2015-10-05T04:30:32.931Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1663 05:32:33.52M 2015-10-05T04:30:33.136Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1697 05:32:33.72M 2015-10-05T04:30:33.341Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1699 05:32:33.92M 2015-10-05T04:30:33.556Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.695 1504.1708 05:32:34.14M 2015-10-05T04:30:33.746Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.812 34.695 1504.1715 05:32:34.35M 2015-10-05T04:30:33.946Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1644 05:32:34.54M 2015-10-05T04:30:34.151Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1622 05:32:34.74M 2015-10-05T04:30:34.351Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1617 05:32:34.94M 2015-10-05T04:30:34.556Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1609 05:32:35.15M 2015-10-05T04:30:34.761Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1609 05:32:35.35M 2015-10-05T04:30:34.966Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1604 05:32:35.55M 2015-10-05T04:30:35.166Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1593 05:32:35.75M 2015-10-05T04:30:35.366Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1588 05:32:35.95M 2015-10-05T04:30:35.571Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1602 05:32:36.17M 2015-10-05T04:30:35.771Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1617 05:32:36.37M 2015-10-05T04:30:35.976Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1630 05:32:36.56M 2015-10-05T04:30:36.176Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.688 1504.1639 05:32:36.77M 2015-10-05T04:30:36.386Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1647 05:32:36.96M 2015-10-05T04:30:36.595Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1649 05:32:37.18M 2015-10-05T04:30:36.791Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1656 05:32:37.38M 2015-10-05T04:30:36.996Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.687 1504.1655 05:32:37.58M 2015-10-05T04:30:37.196Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1698 05:32:37.78M 2015-10-05T04:30:37.401Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1700 05:32:38.00M 2015-10-05T04:30:37.601Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1708 05:32:38.20M 2015-10-05T04:30:37.806Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.690 1504.1713 05:32:38.40M 2015-10-05T04:30:38.026Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1722 05:32:38.60M 2015-10-05T04:30:38.211Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1732 05:32:38.81M 2015-10-05T04:30:38.416Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1747 05:32:39.01M 2015-10-05T04:30:38.621Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1714 05:32:39.21M 2015-10-05T04:30:38.821Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1699 05:32:39.41M 2015-10-05T04:30:39.026Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1693 05:32:39.61M 2015-10-05T04:30:39.226Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1687 05:32:39.81M 2015-10-05T04:30:39.431Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1577 05:32:40.03M 2015-10-05T04:30:39.631Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.803 34.688 1504.1578 05:32:40.23M 2015-10-05T04:30:39.831Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.802 34.688 1504.1569 05:32:40.43M 2015-10-05T04:30:40.038Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.802 34.688 1504.1556 05:32:40.62M 2015-10-05T04:30:40.241Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.801 34.687 1504.1548 05:32:40.82M 2015-10-05T04:30:40.446Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.801 34.687 1504.1547 05:32:41.04M 2015-10-05T04:30:40.646Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.805 34.691 1504.1586 05:32:41.24M 2015-10-05T04:30:40.851Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1586 05:32:41.44M 2015-10-05T04:30:41.056Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.805 34.691 1504.1593 05:32:41.64M 2015-10-05T04:30:41.256Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.806 34.691 1504.1604 05:32:41.84M 2015-10-05T04:30:41.470Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.688 1504.1566 05:32:42.06M 2015-10-05T04:30:41.661Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1560 05:32:42.26M 2015-10-05T04:30:41.866Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1560 05:32:42.46M 2015-10-05T04:30:42.071Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.684 1504.1555 05:32:42.66M 2015-10-05T04:30:42.271Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.683 1504.1555 05:32:42.86M 2015-10-05T04:30:42.491Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1565 05:32:43.07M 2015-10-05T04:30:42.679Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1569 05:32:43.29M 2015-10-05T04:30:42.881Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.798 34.681 1504.1572 05:32:43.47M 2015-10-05T04:30:43.086Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.798 34.681 1504.1581 05:32:43.67M 2015-10-05T04:30:43.286Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.682 1504.1591 05:32:43.87M 2015-10-05T04:30:43.515Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.682 1504.1598 05:32:44.09M 2015-10-05T04:30:43.696Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.683 1504.1598 05:32:44.29M 2015-10-05T04:30:43.896Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.683 1504.1594 05:32:44.49M 2015-10-05T04:30:44.101Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.684 1504.1605 05:32:44.69M 2015-10-05T04:30:44.315Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1613 05:32:44.89M 2015-10-05T04:30:44.506Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.684 1504.1617 05:32:45.10M 2015-10-05T04:30:44.711Z|I-OCEAN7-304-XXXX| 25.31 14.201 41.802 34.684 1504.1617 05:32:45.30M 2015-10-05T04:30:44.911Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1633 05:32:45.50M 2015-10-05T04:30:45.116Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1642 05:32:45.70M 2015-10-05T04:30:45.316Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1648 05:32:45.90M 2015-10-05T04:30:45.521Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1641 05:32:46.12M 2015-10-05T04:30:45.721Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.695 1504.1737 05:32:46.32M 2015-10-05T04:30:45.955Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.813 34.696 1504.1735 05:32:46.51M 2015-10-05T04:30:46.131Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1622 05:32:46.71M 2015-10-05T04:30:46.326Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1659 05:32:46.92M 2015-10-05T04:30:46.555Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1666 05:32:47.13M 2015-10-05T04:30:46.736Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1675 05:32:47.33M 2015-10-05T04:30:46.961Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1686 05:32:47.53M 2015-10-05T04:30:47.146Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1666 05:32:47.75M 2015-10-05T04:30:47.346Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1675 05:32:47.93M 2015-10-05T04:30:47.555Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1683 05:32:48.15M 2015-10-05T04:30:47.751Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1689 05:32:48.35M 2015-10-05T04:30:47.961Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1689 05:32:48.55M 2015-10-05T04:30:48.161Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1697 05:32:48.75M 2015-10-05T04:30:48.361Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1709 05:32:48.94M 2015-10-05T04:30:48.566Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1714 05:32:49.16M 2015-10-05T04:30:48.771Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1769 05:32:49.36M 2015-10-05T04:30:48.971Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.814 34.696 1504.1782 05:32:49.56M 2015-10-05T04:30:49.176Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1787 05:32:49.76M 2015-10-05T04:30:49.376Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.694 1504.1775 05:32:49.96M 2015-10-05T04:30:49.581Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1761 05:32:50.18M 2015-10-05T04:30:49.781Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1775 05:32:50.38M 2015-10-05T04:30:49.986Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.696 1504.1776 05:32:50.57M 2015-10-05T04:30:50.186Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.696 1504.1777 05:32:50.77M 2015-10-05T04:30:50.391Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.696 1504.1768 05:32:50.97M 2015-10-05T04:30:50.596Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1765 05:32:51.19M 2015-10-05T04:30:50.798Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.815 34.697 1504.1766 05:32:51.39M 2015-10-05T04:30:51.001Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1764 05:32:51.59M 2015-10-05T04:30:51.206Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1730 05:32:51.79M 2015-10-05T04:30:51.426Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1715 05:32:52.01M 2015-10-05T04:30:51.611Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1715 05:32:52.23M 2015-10-05T04:30:51.811Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1715 05:32:52.41M 2015-10-05T04:30:52.016Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1716 05:32:52.61M 2015-10-05T04:30:52.221Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1715 05:32:52.80M 2015-10-05T04:30:52.422Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1719 05:32:53.02M 2015-10-05T04:30:52.626Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1720 05:32:53.22M 2015-10-05T04:30:52.826Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.692 1504.1714 05:32:53.42M 2015-10-05T04:30:53.032Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.692 1504.1709 05:32:53.62M 2015-10-05T04:30:53.239Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1755 05:32:53.82M 2015-10-05T04:30:53.438Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.697 1504.1771 05:32:54.04M 2015-10-05T04:30:53.641Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.698 1504.1793 05:32:54.24M 2015-10-05T04:30:53.841Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.818 34.699 1504.1798 05:32:54.44M 2015-10-05T04:30:54.051Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.812 34.694 1504.1737 05:32:54.63M 2015-10-05T04:30:54.251Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.810 34.692 1504.1710 05:32:54.84M 2015-10-05T04:30:54.456Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1722 05:32:55.05M 2015-10-05T04:30:54.656Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.812 34.694 1504.1725 05:32:55.25M 2015-10-05T04:30:54.861Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.812 34.694 1504.1725 05:32:55.45M 2015-10-05T04:30:55.061Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.813 34.695 1504.1730 05:32:55.65M 2015-10-05T04:30:55.261Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1737 05:32:55.85M 2015-10-05T04:30:55.467Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1736 05:32:56.07M 2015-10-05T04:30:55.672Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1735 05:32:56.27M 2015-10-05T04:30:55.892Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.696 1504.1737 05:32:56.46M 2015-10-05T04:30:56.077Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1736 05:32:56.68M 2015-10-05T04:30:56.281Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.695 1504.1735 05:32:56.86M 2015-10-05T04:30:56.487Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1729 05:32:57.08M 2015-10-05T04:30:56.681Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1713 05:32:57.28M 2015-10-05T04:30:56.887Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1689 05:32:57.48M 2015-10-05T04:30:57.092Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1683 05:32:57.68M 2015-10-05T04:30:57.297Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1678 05:32:57.88M 2015-10-05T04:30:57.502Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1666 05:32:58.10M 2015-10-05T04:30:57.702Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1652 05:32:58.30M 2015-10-05T04:30:57.907Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1643 05:32:58.50M 2015-10-05T04:30:58.107Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1663 05:32:58.70M 2015-10-05T04:30:58.312Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1674 05:32:58.89M 2015-10-05T04:30:58.515Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1683 05:32:59.11M 2015-10-05T04:30:58.718Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1707 05:32:59.31M 2015-10-05T04:30:58.922Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1708 05:32:59.51M 2015-10-05T04:30:59.122Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.691 1504.1678 05:32:59.71M 2015-10-05T04:30:59.327Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1674 05:32:59.91M 2015-10-05T04:30:59.527Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1664 05:33:00.13M 2015-10-05T04:30:59.732Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.691 1504.1666 05:33:00.33M 2015-10-05T04:30:59.937Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1671 05:33:00.53M