2015-10-05T04:29:00.121Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.800 34.681 1504.1648 05:31:00.70M 2015-10-05T04:29:00.322Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.800 34.681 1504.1652 05:31:00.90M 2015-10-05T04:29:00.526Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.800 34.681 1504.1655 05:31:01.12M 2015-10-05T04:29:00.732Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.801 34.682 1504.1661 05:31:01.32M 2015-10-05T04:29:00.932Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.802 34.683 1504.1665 05:31:01.52M 2015-10-05T04:29:01.132Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.802 34.684 1504.1661 05:31:01.72M 2015-10-05T04:29:01.337Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1656 05:31:01.91M 2015-10-05T04:29:01.542Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1647 05:31:02.14M 2015-10-05T04:29:01.742Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1644 05:31:02.33M 2015-10-05T04:29:01.947Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1650 05:31:02.53M 2015-10-05T04:29:02.147Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1649 05:31:02.73M 2015-10-05T04:29:02.352Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1652 05:31:02.93M 2015-10-05T04:29:02.558Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1644 05:31:03.15M 2015-10-05T04:29:02.762Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1638 05:31:03.35M 2015-10-05T04:29:02.962Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1636 05:31:03.55M 2015-10-05T04:29:03.167Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1633 05:31:03.75M 2015-10-05T04:29:03.367Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1632 05:31:03.95M 2015-10-05T04:29:03.572Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1626 05:31:04.16M 2015-10-05T04:29:03.777Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1622 05:31:04.36M 2015-10-05T04:29:03.977Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.687 1504.1628 05:31:04.56M 2015-10-05T04:29:04.242Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.798 34.681 1504.1581 05:31:04.76M 2015-10-05T04:29:04.387Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.798 34.681 1504.1576 05:31:05.04M 2015-10-05T04:29:04.582Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.680 1504.1567 05:31:05.18M 2015-10-05T04:29:04.795Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1573 05:31:05.38M 2015-10-05T04:29:04.992Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1566 05:31:05.58M 2015-10-05T04:29:05.197Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1575 05:31:05.78M 2015-10-05T04:29:05.397Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.682 1504.1583 05:31:06.98M 2015-10-05T04:29:05.602Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.798 34.682 1504.1580 05:31:06.20M 2015-10-05T04:29:05.802Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.682 1504.1592 05:31:06.39M 2015-10-05T04:29:06.012Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.799 34.682 1504.1600 05:31:06.59M 2015-10-05T04:29:06.212Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1616 05:31:06.79M 2015-10-05T04:29:06.412Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1625 05:31:07.01M 2015-10-05T04:29:06.617Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1630 05:31:07.21M 2015-10-05T04:29:06.822Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1636 05:31:07.41M 2015-10-05T04:29:07.035Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1642 05:31:07.61M 2015-10-05T04:29:07.222Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1649 05:31:07.81M 2015-10-05T04:29:07.432Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1667 05:31:08.02M 2015-10-05T04:29:07.632Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.687 1504.1680 05:31:08.23M 2015-10-05T04:29:07.838Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.688 1504.1697 05:31:08.43M 2015-10-05T04:29:08.037Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1711 05:31:08.62M 2015-10-05T04:29:08.242Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1713 05:31:08.82M 2015-10-05T04:29:08.442Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1713 05:31:09.04M 2015-10-05T04:29:08.667Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.807 34.688 1504.1700 05:31:09.24M 2015-10-05T04:29:08.847Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.809 34.690 1504.1716 05:31:09.46M 2015-10-05T04:29:09.052Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.810 34.691 1504.1721 05:31:09.64M 2015-10-05T04:29:09.302Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.810 34.692 1504.1719 05:31:09.84M 2015-10-05T04:29:09.457Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.810 34.693 1504.1714 05:31:10.10M 2015-10-05T04:29:09.662Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.811 34.694 1504.1724 05:31:10.25M 2015-10-05T04:29:09.862Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1729 05:31:10.45M 2015-10-05T04:29:10.072Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1727 05:31:10.65M 2015-10-05T04:29:10.272Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.696 1504.1738 05:31:10.85M 2015-10-05T04:29:10.477Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.814 34.697 1504.1731 05:31:11.07M 2015-10-05T04:29:10.677Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.814 34.697 1504.1730 05:31:11.27M 2015-10-05T04:29:10.882Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.813 34.697 1504.1722 05:31:11.47M 2015-10-05T04:29:11.087Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1713 05:31:11.67M 2015-10-05T04:29:11.287Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.692 1504.1646 05:31:11.87M 2015-10-05T04:29:11.487Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1628 05:31:12.09M 2015-10-05T04:29:11.692Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1638 05:31:12.28M 2015-10-05T04:29:11.897Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.692 1504.1643 05:31:12.48M 2015-10-05T04:29:12.102Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1647 05:31:12.68M 2015-10-05T04:29:12.302Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.694 1504.1685 05:31:12.88M 2015-10-05T04:29:12.507Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1627 05:31:13.10M 2015-10-05T04:29:12.707Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.692 1504.1680 05:31:13.30M 2015-10-05T04:29:12.912Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.692 1504.1696 05:31:13.50M 2015-10-05T04:29:13.132Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1711 05:31:13.70M 2015-10-05T04:29:13.317Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1719 05:31:13.91M 2015-10-05T04:29:13.519Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1731 05:31:14.12M 2015-10-05T04:29:13.727Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.692 1504.1742 05:31:14.31M 2015-10-05T04:29:13.927Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.692 1504.1742 05:31:14.51M 2015-10-05T04:29:14.127Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.687 1504.1686 05:31:14.71M 2015-10-05T04:29:14.377Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1693 05:31:14.91M 2015-10-05T04:29:14.537Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1689 05:31:15.17M 2015-10-05T04:29:14.737Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1678 05:31:15.33M 2015-10-05T04:29:14.942Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.683 1504.1672 05:31:15.53M 2015-10-05T04:29:15.142Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1666 05:31:15.73M 2015-10-05T04:29:15.347Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1666 05:31:15.93M 2015-10-05T04:29:15.552Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.801 34.682 1504.1664 05:31:16.15M 2015-10-05T04:29:15.752Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.685 1504.1716 05:31:16.35M 2015-10-05T04:29:15.994Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.686 1504.1722 05:31:16.54M 2015-10-05T04:29:16.162Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1719 05:31:16.74M 2015-10-05T04:29:16.357Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1760 05:31:16.94M 2015-10-05T04:29:16.567Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1766 05:31:17.16M 2015-10-05T04:29:16.767Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1769 05:31:17.36M 2015-10-05T04:29:16.972Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1761 05:31:17.56M 2015-10-05T04:29:17.172Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1749 05:31:17.76M 2015-10-05T04:29:17.377Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1737 05:31:17.96M 2015-10-05T04:29:17.599Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1732 05:31:18.17M 2015-10-05T04:29:17.787Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1727 05:31:18.39M 2015-10-05T04:29:17.987Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.812 34.694 1504.1759 05:31:18.57M 2015-10-05T04:29:18.187Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1769 05:31:18.77M 2015-10-05T04:29:18.392Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1776 05:31:18.97M 2015-10-05T04:29:18.592Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.813 34.694 1504.1774 05:31:19.19M 2015-10-05T04:29:18.799Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.814 34.694 1504.1780 05:31:19.39M 2015-10-05T04:29:19.002Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.694 1504.1790 05:31:19.59M 2015-10-05T04:29:19.234Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.814 34.695 1504.1788 05:31:19.79M 2015-10-05T04:29:19.457Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1787 05:31:20.01M 2015-10-05T04:29:19.612Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.695 1504.1790 05:31:20.25M 2015-10-05T04:29:19.817Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1776 05:31:20.40M 2015-10-05T04:29:20.017Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1783 05:31:20.60M 2015-10-05T04:29:20.222Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.693 1504.1779 05:31:20.80M 2015-10-05T04:29:20.423Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1774 05:31:21.02M 2015-10-05T04:29:20.627Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1721 05:31:21.22M 2015-10-05T04:29:20.827Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1715 05:31:21.42M 2015-10-05T04:29:21.035Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1714 05:31:21.62M 2015-10-05T04:29:21.232Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1764 05:31:21.82M 2015-10-05T04:29:21.439Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1769 05:31:22.03M 2015-10-05T04:29:21.642Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.695 1504.1765 05:31:22.23M 2015-10-05T04:29:21.842Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.696 1504.1764 05:31:22.43M 2015-10-05T04:29:22.062Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1770 05:31:22.63M 2015-10-05T04:29:22.253Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1780 05:31:22.85M 2015-10-05T04:29:22.453Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.697 1504.1777 05:31:23.05M 2015-10-05T04:29:22.653Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.697 1504.1777 05:31:23.25M 2015-10-05T04:29:22.863Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1768 05:31:23.45M 2015-10-05T04:29:23.075Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1765 05:31:23.65M 2015-10-05T04:29:23.268Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1752 05:31:23.85M 2015-10-05T04:29:23.468Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1738 05:31:24.07M 2015-10-05T04:29:23.673Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1730 05:31:24.26M 2015-10-05T04:29:23.873Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1715 05:31:24.46M 2015-10-05T04:29:24.079Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1713 05:31:24.66M 2015-10-05T04:29:24.283Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.692 1504.1710 05:31:24.86M 2015-10-05T04:29:24.533Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1727 05:31:25.08M 2015-10-05T04:29:24.683Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1733 05:31:25.32M 2015-10-05T04:29:24.888Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1733 05:31:25.47M 2015-10-05T04:29:25.093Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1736 05:31:25.68M 2015-10-05T04:29:25.298Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1746 05:31:25.88M 2015-10-05T04:29:25.503Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.693 1504.1757 05:31:26.09M 2015-10-05T04:29:25.703Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1749 05:31:26.29M 2015-10-05T04:29:25.903Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1732 05:31:26.49M 2015-10-05T04:29:26.108Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1720 05:31:26.69M 2015-10-05T04:29:26.313Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1715 05:31:26.89M 2015-10-05T04:29:26.533Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.692 1504.1709 05:31:27.11M 2015-10-05T04:29:26.719Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1707 05:31:27.32M 2015-10-05T04:29:26.918Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.692 1504.1707 05:31:27.51M 2015-10-05T04:29:27.123Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1710 05:31:27.71M 2015-10-05T04:29:27.328Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1711 05:31:27.91M 2015-10-05T04:29:27.528Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1711 05:31:28.12M 2015-10-05T04:29:27.733Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1705 05:31:28.32M 2015-10-05T04:29:27.955Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1744 05:31:28.52M 2015-10-05T04:29:28.138Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1705 05:31:28.72M 2015-10-05T04:29:28.343Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1697 05:31:28.92M 2015-10-05T04:29:28.543Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1698 05:31:29.14M 2015-10-05T04:29:28.748Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1704 05:31:29.34M 2015-10-05T04:29:28.953Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.687 1504.1715 05:31:29.54M 2015-10-05T04:29:29.153Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.686 1504.1721 05:31:29.74M 2015-10-05T04:29:29.358Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1731 05:31:29.94M 2015-10-05T04:29:29.608Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.807 34.687 1504.1726 05:31:30.16M 2015-10-05T04:29:29.763Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.807 34.688 1504.1735 05:31:30.40M 2015-10-05T04:29:29.963Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1750 05:31:30.55M 2015-10-05T04:29:30.168Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1766 05:31:30.75M 2015-10-05T04:29:30.373Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.689 1504.1780 05:31:30.95M 2015-10-05T04:29:30.578Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.689 1504.1780 05:31:31.17M 2015-10-05T04:29:30.778Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.810 34.690 1504.1787 05:31:31.37M 2015-10-05T04:29:31.000Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.812 34.691 1504.1801 05:31:31.57M 2015-10-05T04:29:31.183Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.813 34.692 1504.1812 05:31:31.78M 2015-10-05T04:29:31.388Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.814 34.693 1504.1824 05:31:31.96M 2015-10-05T04:29:31.588Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.814 34.694 1504.1840 05:31:32.19M 2015-10-05T04:29:31.793Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.694 1504.1836 05:31:32.38M 2015-10-05T04:29:31.993Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.694 1504.1830 05:31:32.58M 2015-10-05T04:29:32.203Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.814 34.694 1504.1825 05:31:32.78M 2015-10-05T04:29:32.398Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1776 05:31:33.00M 2015-10-05T04:29:32.603Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1769 05:31:33.20M 2015-10-05T04:29:32.808Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1755 05:31:33.40M 2015-10-05T04:29:33.013Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1750 05:31:33.60M 2015-10-05T04:29:33.213Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1740 05:31:33.80M 2015-10-05T04:29:33.418Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1736 05:31:34.01M 2015-10-05T04:29:33.618Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.694 1504.1736 05:31:34.21M 2015-10-05T04:29:33.823Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.695 1504.1727 05:31:34.41M 2015-10-05T04:29:34.028Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1718 05:31:34.61M 2015-10-05T04:29:34.228Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1710 05:31:34.81M 2015-10-05T04:29:34.433Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.810 34.693 1504.1699 05:31:35.03M 2015-10-05T04:29:34.683Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1713 05:31:35.23M 2015-10-05T04:29:34.847Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1715 05:31:35.47M 2015-10-05T04:29:35.043Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.693 1504.1724 05:31:35.63M 2015-10-05T04:29:35.243Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1713 05:31:35.83M 2015-10-05T04:29:35.463Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1752 05:31:36.04M 2015-10-05T04:29:35.653Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1761 05:31:36.26M 2015-10-05T04:29:35.853Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.693 1504.1740 05:31:36.44M 2015-10-05T04:29:36.058Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1731 05:31:36.64M 2015-10-05T04:29:36.258Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.810 34.692 1504.1718 05:31:36.84M 2015-10-05T04:29:36.463Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1698 05:31:37.06M 2015-10-05T04:29:36.675Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.806 34.688 1504.1670 05:31:37.26M 2015-10-05T04:29:36.868Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.806 34.688 1504.1666 05:31:37.46M 2015-10-05T04:29:37.068Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1672 05:31:37.65M 2015-10-05T04:29:37.273Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.688 1504.1680 05:31:37.85M 2015-10-05T04:29:37.478Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1685 05:31:38.07M 2015-10-05T04:29:37.683Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1689 05:31:38.27M 2015-10-05T04:29:37.883Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.688 1504.1700 05:31:38.47M 2015-10-05T04:29:38.088Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.808 34.690 1504.1716 05:31:38.67M 2015-10-05T04:29:38.288Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.808 34.690 1504.1714 05:31:38.87M 2015-10-05T04:29:38.515Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1709 05:31:39.09M 2015-10-05T04:29:38.698Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1708 05:31:39.29M 2015-10-05T04:29:38.898Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1724 05:31:39.49M 2015-10-05T04:29:39.103Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1729 05:31:39.68M 2015-10-05T04:29:39.303Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1740 05:31:39.89M 2015-10-05T04:29:39.503Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1738 05:31:40.10M 2015-10-05T04:29:39.708Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1740 05:31:40.30M 2015-10-05T04:29:39.933Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1755 05:31:40.50M 2015-10-05T04:29:40.118Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.694 1504.1764 05:31:40.72M 2015-10-05T04:29:40.318Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1764 05:31:40.90M 2015-10-05T04:29:40.518Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.695 1504.1770 05:31:41.12M 2015-10-05T04:29:40.723Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1779 05:31:41.32M 2015-10-05T04:29:40.955Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1790 05:31:41.52M 2015-10-05T04:29:41.133Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.815 34.696 1504.1782 05:31:41.72M 2015-10-05T04:29:41.338Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.696 1504.1780 05:31:41.92M 2015-10-05T04:29:41.555Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.696 1504.1786 05:31:42.14M 2015-10-05T04:29:41.738Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.696 1504.1783 05:31:42.33M 2015-10-05T04:29:41.943Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.695 1504.1779 05:31:42.53M 2015-10-05T04:29:42.148Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1771 05:31:42.73M 2015-10-05T04:29:42.353Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1755 05:31:42.93M 2015-10-05T04:29:42.553Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.692 1504.1735 05:31:43.15M 2015-10-05T04:29:42.753Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1735 05:31:43.35M 2015-10-05T04:29:42.958Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1725 05:31:43.54M 2015-10-05T04:29:43.164Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1727 05:31:43.75M 2015-10-05T04:29:43.364Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1738 05:31:43.94M 2015-10-05T04:29:43.568Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1744 05:31:44.16M 2015-10-05T04:29:43.773Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1733 05:31:44.36M 2015-10-05T04:29:43.973Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1748 05:31:44.56M 2015-10-05T04:29:44.173Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1686 05:31:44.76M 2015-10-05T04:29:44.399Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1683 05:31:44.96M 2015-10-05T04:29:44.583Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1678 05:31:45.19M 2015-10-05T04:29:44.833Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.688 1504.1665 05:31:45.38M 2015-10-05T04:29:44.988Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1719 05:31:45.62M 2015-10-05T04:29:45.193Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.693 1504.1722 05:31:45.78M 2015-10-05T04:29:45.393Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.694 1504.1727 05:31:46.98M 2015-10-05T04:29:45.598Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1720 05:31:46.19M 2015-10-05T04:29:45.803Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1722 05:31:46.39M 2015-10-05T04:29:46.008Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1656 05:31:46.59M 2015-10-05T04:29:46.203Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1658 05:31:46.79M 2015-10-05T04:29:46.414Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1647 05:31:47.01M 2015-10-05T04:29:46.614Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1687 05:31:47.21M 2015-10-05T04:29:46.818Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.691 1504.1697 05:31:47.41M 2015-10-05T04:29:47.018Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.692 1504.1700 05:31:47.61M 2015-10-05T04:29:47.224Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1722 05:31:47.80M 2015-10-05T04:29:47.429Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.695 1504.1727 05:31:48.02M 2015-10-05T04:29:47.629Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1746 05:31:48.23M 2015-10-05T04:29:47.834Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1732 05:31:48.42M 2015-10-05T04:29:48.039Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.694 1504.1724 05:31:48.62M 2015-10-05T04:29:48.239Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.695 1504.1725 05:31:48.82M 2015-10-05T04:29:48.444Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1685 05:31:49.04M 2015-10-05T04:29:48.644Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1674 05:31:49.24M 2015-10-05T04:29:48.864Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1659 05:31:49.43M 2015-10-05T04:29:49.054Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1646 05:31:49.65M 2015-10-05T04:29:49.254Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1642 05:31:49.84M 2015-10-05T04:29:49.459Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1643 05:31:50.06M 2015-10-05T04:29:49.659Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1646 05:31:50.25M 2015-10-05T04:29:49.864Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.691 1504.1666 05:31:50.45M 2015-10-05T04:29:50.064Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1675 05:31:50.65M 2015-10-05T04:29:50.269Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.693 1504.1680 05:31:50.85M 2015-10-05T04:29:50.474Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1742 05:31:51.07M 2015-10-05T04:29:50.674Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1702 05:31:51.27M 2015-10-05T04:29:50.915Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1691 05:31:51.47M 2015-10-05T04:29:51.079Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1669 05:31:51.67M 2015-10-05T04:29:51.284Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1658 05:31:51.86M 2015-10-05T04:29:51.484Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.694 1504.1670 05:31:52.08M 2015-10-05T04:29:51.689Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1677 05:31:52.28M 2015-10-05T04:29:51.894Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1683 05:31:52.48M 2015-10-05T04:29:52.115Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.694 1504.1694 05:31:52.68M 2015-10-05T04:29:52.299Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.694 1504.1700 05:31:52.88M 2015-10-05T04:29:52.504Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1699 05:31:53.10M 2015-10-05T04:29:52.715Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.695 1504.1705 05:31:53.30M 2015-10-05T04:29:52.909Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1598 05:31:53.50M 2015-10-05T04:29:53.109Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.684 1504.1594 05:31:53.70M 2015-10-05T04:29:53.334Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.799 34.683 1504.1582 05:31:53.89M 2015-10-05T04:29:53.519Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.683 1504.1591 05:31:54.13M 2015-10-05T04:29:53.719Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1597 05:31:54.31M 2015-10-05T04:29:53.924Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1703 05:31:54.51M 2015-10-05T04:29:54.155Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1718 05:31:54.71M 2015-10-05T04:29:54.334Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1732 05:31:54.91M 2015-10-05T04:29:54.534Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1746 05:31:55.13M 2015-10-05T04:29:54.734Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1685 05:31:55.33M 2015-10-05T04:29:54.939Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1680 05:31:55.53M 2015-10-05T04:29:55.144Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.688 1504.1697 05:31:55.72M 2015-10-05T04:29:55.344Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1702 05:31:55.92M 2015-10-05T04:29:55.544Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.689 1504.1711 05:31:56.14M 2015-10-05T04:29:55.749Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1713 05:31:56.34M 2015-10-05T04:29:55.954Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.690 1504.1709 05:31:56.54M 2015-10-05T04:29:56.159Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1718 05:31:56.74M 2015-10-05T04:29:56.359Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1721 05:31:56.94M 2015-10-05T04:29:56.564Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1721 05:31:57.16M 2015-10-05T04:29:56.764Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1721 05:31:57.36M 2015-10-05T04:29:56.969Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1725 05:31:57.56M 2015-10-05T04:29:57.169Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.696 1504.1733 05:31:57.75M 2015-10-05T04:29:57.374Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.814 34.697 1504.1736 05:31:57.95M 2015-10-05T04:29:57.579Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.814 34.697 1504.1736 05:31:58.17M 2015-10-05T04:29:57.799Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.815 34.698 1504.1743 05:31:58.37M 2015-10-05T04:29:57.984Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1677 05:31:58.59M 2015-10-05T04:29:58.189Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1663 05:31:58.77M 2015-10-05T04:29:58.389Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1643 05:31:58.97M 2015-10-05T04:29:58.589Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1619 05:31:59.19M 2015-10-05T04:29:58.794Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1602 05:31:59.39M 2015-10-05T04:29:59.001Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.687 1504.1597 05:31:59.59M 2015-10-05T04:29:59.199Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.687 1504.1592 05:31:59.78M 2015-10-05T04:29:59.404Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1588 05:32:00.00M 2015-10-05T04:29:59.609Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.685 1504.1581 05:32:00.20M 2015-10-05T04:29:59.835Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1616 05:32:00.40M