2015-10-05T04:28:00.024Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.728 34.617 1504.0811 05:30:00.61M 2015-10-05T04:28:00.229Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.728 34.617 1504.0808 05:30:00.80M 2015-10-05T04:28:00.429Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.728 34.617 1504.0803 05:30:01.02M 2015-10-05T04:28:00.634Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.728 34.617 1504.0793 05:30:01.22M 2015-10-05T04:28:00.834Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.727 34.616 1504.0784 05:30:01.42M 2015-10-05T04:28:01.039Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.734 34.623 1504.0865 05:30:01.62M 2015-10-05T04:28:01.239Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.736 34.624 1504.0886 05:30:01.82M 2015-10-05T04:28:01.457Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.737 34.625 1504.0906 05:30:02.04M 2015-10-05T04:28:01.664Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.737 34.625 1504.0923 05:30:02.24M 2015-10-05T04:28:01.875Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.737 34.625 1504.0928 05:30:02.45M 2015-10-05T04:28:02.054Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.737 34.625 1504.0929 05:30:02.64M 2015-10-05T04:28:02.259Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.738 34.625 1504.0930 05:30:02.83M 2015-10-05T04:28:02.464Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.738 34.625 1504.0941 05:30:03.05M 2015-10-05T04:28:02.664Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.740 34.627 1504.0959 05:30:03.25M 2015-10-05T04:28:02.864Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.739 34.626 1504.0950 05:30:03.45M 2015-10-05T04:28:03.069Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.738 34.626 1504.0940 05:30:03.65M 2015-10-05T04:28:03.274Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.738 34.625 1504.0941 05:30:03.85M 2015-10-05T04:28:03.474Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.738 34.626 1504.0940 05:30:04.07M 2015-10-05T04:28:03.679Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.739 34.626 1504.0940 05:30:04.27M 2015-10-05T04:28:03.879Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.740 34.628 1504.0958 05:30:04.47M 2015-10-05T04:28:04.084Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.741 34.628 1504.0967 05:30:04.66M 2015-10-05T04:28:04.289Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.742 34.629 1504.0980 05:30:04.86M 2015-10-05T04:28:04.494Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.743 34.630 1504.0995 05:30:05.08M 2015-10-05T04:28:04.694Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.761 34.646 1504.1188 05:30:05.28M 2015-10-05T04:28:04.894Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.780 34.664 1504.1401 05:30:05.48M 2015-10-05T04:28:05.099Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.781 34.665 1504.1420 05:30:05.68M 2015-10-05T04:28:05.299Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1627 05:30:05.88M 2015-10-05T04:28:05.504Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.819 34.700 1504.1840 05:30:06.10M 2015-10-05T04:28:05.709Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.820 34.701 1504.1847 05:30:06.30M 2015-10-05T04:28:05.915Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.821 34.702 1504.1852 05:30:06.49M 2015-10-05T04:28:06.129Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.822 34.703 1504.1873 05:30:06.69M 2015-10-05T04:28:06.319Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.823 34.704 1504.1881 05:30:06.91M 2015-10-05T04:28:06.519Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.825 34.705 1504.1891 05:30:07.11M 2015-10-05T04:28:06.724Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.821 34.702 1504.1859 05:30:07.31M 2015-10-05T04:28:06.929Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.821 34.702 1504.1847 05:30:07.51M 2015-10-05T04:28:07.129Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.821 34.702 1504.1851 05:30:07.71M 2015-10-05T04:28:07.329Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1816 05:30:07.91M 2015-10-05T04:28:07.539Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.818 34.699 1504.1804 05:30:08.13M 2015-10-05T04:28:07.739Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.817 34.699 1504.1788 05:30:08.33M 2015-10-05T04:28:07.944Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.817 34.699 1504.1786 05:30:08.53M 2015-10-05T04:28:08.144Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.817 34.699 1504.1782 05:30:08.73M 2015-10-05T04:28:08.349Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.698 1504.1790 05:30:08.92M 2015-10-05T04:28:08.554Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.698 1504.1776 05:30:09.14M 2015-10-05T04:28:08.754Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.815 34.697 1504.1755 05:30:09.34M 2015-10-05T04:28:08.954Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.814 34.696 1504.1754 05:30:09.54M 2015-10-05T04:28:09.159Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1736 05:30:09.74M 2015-10-05T04:28:09.364Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1761 05:30:09.94M 2015-10-05T04:28:09.564Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1763 05:30:10.16M 2015-10-05T04:28:09.769Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1759 05:30:10.36M 2015-10-05T04:28:09.974Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1755 05:30:10.56M 2015-10-05T04:28:10.174Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.691 1504.1757 05:30:10.76M 2015-10-05T04:28:10.379Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1760 05:30:10.95M 2015-10-05T04:28:10.599Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.691 1504.1760 05:30:11.17M 2015-10-05T04:28:10.784Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.811 34.691 1504.1765 05:30:11.39M 2015-10-05T04:28:10.989Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1759 05:30:11.57M 2015-10-05T04:28:11.190Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1766 05:30:11.77M 2015-10-05T04:28:11.394Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1764 05:30:11.97M 2015-10-05T04:28:11.594Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1755 05:30:12.19M 2015-10-05T04:28:11.799Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1747 05:30:12.39M 2015-10-05T04:28:12.004Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1740 05:30:12.59M 2015-10-05T04:28:12.204Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1733 05:30:12.78M 2015-10-05T04:28:12.410Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.694 1504.1731 05:30:13.00M 2015-10-05T04:28:12.609Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1729 05:30:13.20M 2015-10-05T04:28:12.814Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1731 05:30:13.40M 2015-10-05T04:28:13.020Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.696 1504.1732 05:30:13.60M 2015-10-05T04:28:13.220Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.695 1504.1736 05:30:13.80M 2015-10-05T04:28:13.425Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.695 1504.1736 05:30:14.02M 2015-10-05T04:28:13.630Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1738 05:30:14.22M 2015-10-05T04:28:13.830Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1732 05:30:14.42M 2015-10-05T04:28:14.034Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1727 05:30:14.62M 2015-10-05T04:28:14.234Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1715 05:30:14.81M 2015-10-05T04:28:14.440Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.692 1504.1718 05:30:15.03M 2015-10-05T04:28:14.640Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1716 05:30:15.23M 2015-10-05T04:28:14.845Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1720 05:30:15.43M 2015-10-05T04:28:15.075Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.809 34.691 1504.1736 05:30:15.63M 2015-10-05T04:28:15.250Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1748 05:30:15.84M 2015-10-05T04:28:15.455Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1768 05:30:16.05M 2015-10-05T04:28:15.655Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.812 34.693 1504.1780 05:30:16.25M 2015-10-05T04:28:15.860Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.814 34.694 1504.1805 05:30:16.44M 2015-10-05T04:28:16.075Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.814 34.694 1504.1810 05:30:16.64M 2015-10-05T04:28:16.265Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.814 34.694 1504.1816 05:30:16.84M 2015-10-05T04:28:16.465Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.814 34.694 1504.1820 05:30:17.06M 2015-10-05T04:28:16.675Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.814 34.694 1504.1815 05:30:17.26M 2015-10-05T04:28:16.875Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.814 34.694 1504.1794 05:30:17.46M 2015-10-05T04:28:17.080Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.695 1504.1777 05:30:17.66M 2015-10-05T04:28:17.315Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.695 1504.1766 05:30:17.86M 2015-10-05T04:28:17.485Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1759 05:30:18.08M 2015-10-05T04:28:17.715Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.696 1504.1760 05:30:18.27M 2015-10-05T04:28:17.890Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1758 05:30:18.48M 2015-10-05T04:28:18.095Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1757 05:30:18.67M 2015-10-05T04:28:18.295Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.813 34.695 1504.1744 05:30:18.87M 2015-10-05T04:28:18.500Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1753 05:30:19.09M 2015-10-05T04:28:18.705Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1746 05:30:19.29M 2015-10-05T04:28:18.915Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1738 05:30:19.49M 2015-10-05T04:28:19.110Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1741 05:30:19.69M 2015-10-05T04:28:19.310Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1737 05:30:19.89M 2015-10-05T04:28:19.530Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1741 05:30:20.11M 2015-10-05T04:28:19.720Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1741 05:30:20.32M 2015-10-05T04:28:19.920Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1758 05:30:20.51M 2015-10-05T04:28:20.120Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.693 1504.1757 05:30:20.71M 2015-10-05T04:28:20.325Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1769 05:30:20.90M 2015-10-05T04:28:20.555Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1769 05:30:21.12M 2015-10-05T04:28:20.730Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1759 05:30:21.32M 2015-10-05T04:28:20.935Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.693 1504.1757 05:30:21.52M 2015-10-05T04:28:21.140Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1750 05:30:21.72M 2015-10-05T04:28:21.340Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1794 05:30:21.92M 2015-10-05T04:28:21.545Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1801 05:30:22.14M 2015-10-05T04:28:21.750Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1797 05:30:22.34M 2015-10-05T04:28:21.955Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.696 1504.1790 05:30:22.53M 2015-10-05T04:28:22.155Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.814 34.695 1504.1783 05:30:22.73M 2015-10-05T04:28:22.360Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1770 05:30:22.93M 2015-10-05T04:28:22.560Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1758 05:30:23.15M 2015-10-05T04:28:22.765Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1749 05:30:23.35M 2015-10-05T04:28:22.965Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1746 05:30:23.55M 2015-10-05T04:28:23.170Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.692 1504.1709 05:30:23.75M 2015-10-05T04:28:23.370Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.810 34.693 1504.1721 05:30:23.95M 2015-10-05T04:28:23.620Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.811 34.694 1504.1725 05:30:24.17M 2015-10-05T04:28:23.780Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.812 34.694 1504.1737 05:30:24.41M 2015-10-05T04:28:24.000Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.813 34.696 1504.1746 05:30:24.57M 2015-10-05T04:28:24.185Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1752 05:30:24.78M 2015-10-05T04:28:24.385Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1740 05:30:24.96M 2015-10-05T04:28:24.590Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.695 1504.1743 05:30:25.18M 2015-10-05T04:28:24.795Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.695 1504.1746 05:30:25.38M 2015-10-05T04:28:25.000Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.694 1504.1731 05:30:25.58M 2015-10-05T04:28:25.200Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.813 34.695 1504.1733 05:30:25.78M 2015-10-05T04:28:25.435Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.814 34.696 1504.1746 05:30:26.00M 2015-10-05T04:28:25.605Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.815 34.698 1504.1721 05:30:26.20M 2015-10-05T04:28:25.805Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.816 34.699 1504.1741 05:30:26.39M 2015-10-05T04:28:26.010Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.817 34.700 1504.1769 05:30:26.59M 2015-10-05T04:28:26.215Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.818 34.700 1504.1797 05:30:26.79M 2015-10-05T04:28:26.415Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.819 34.701 1504.1801 05:30:27.01M 2015-10-05T04:28:26.620Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.818 34.700 1504.1803 05:30:27.21M 2015-10-05T04:28:26.820Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.818 34.699 1504.1810 05:30:27.41M 2015-10-05T04:28:27.025Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.818 34.698 1504.1818 05:30:27.61M 2015-10-05T04:28:27.225Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.817 34.697 1504.1819 05:30:27.81M 2015-10-05T04:28:27.430Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.816 34.696 1504.1809 05:30:28.02M 2015-10-05T04:28:27.635Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.816 34.696 1504.1810 05:30:28.23M 2015-10-05T04:28:27.835Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.815 34.695 1504.1805 05:30:28.43M 2015-10-05T04:28:28.040Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1802 05:30:28.62M 2015-10-05T04:28:28.245Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.694 1504.1794 05:30:28.82M 2015-10-05T04:28:28.460Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1797 05:30:29.04M 2015-10-05T04:28:28.695Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1798 05:30:29.26M 2015-10-05T04:28:28.875Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1798 05:30:29.48M 2015-10-05T04:28:29.055Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1790 05:30:29.64M 2015-10-05T04:28:29.260Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.694 1504.1780 05:30:29.84M 2015-10-05T04:28:29.460Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1783 05:30:30.06M 2015-10-05T04:28:29.665Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1781 05:30:30.25M 2015-10-05T04:28:29.870Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1781 05:30:30.46M 2015-10-05T04:28:30.075Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1774 05:30:30.65M 2015-10-05T04:28:30.275Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1686 05:30:30.85M 2015-10-05T04:28:30.515Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.687 1504.1683 05:30:31.07M 2015-10-05T04:28:30.680Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1700 05:30:31.27M 2015-10-05T04:28:30.880Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1702 05:30:31.47M 2015-10-05T04:28:31.085Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1711 05:30:31.67M 2015-10-05T04:28:31.290Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1720 05:30:31.87M 2015-10-05T04:28:31.495Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.691 1504.1733 05:30:32.09M 2015-10-05T04:28:31.695Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1733 05:30:32.29M 2015-10-05T04:28:31.900Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1742 05:30:32.49M 2015-10-05T04:28:32.105Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1742 05:30:32.68M 2015-10-05T04:28:32.305Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1740 05:30:32.88M 2015-10-05T04:28:32.510Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.691 1504.1729 05:30:33.10M 2015-10-05T04:28:32.710Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1709 05:30:33.30M 2015-10-05T04:28:32.931Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1685 05:30:33.50M 2015-10-05T04:28:33.116Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1670 05:30:33.72M 2015-10-05T04:28:33.320Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1654 05:30:33.90M 2015-10-05T04:28:33.520Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1636 05:30:34.12M 2015-10-05T04:28:33.730Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.685 1504.1615 05:30:34.31M 2015-10-05T04:28:33.931Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.683 1504.1606 05:30:34.52M 2015-10-05T04:28:34.131Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.799 34.682 1504.1581 05:30:34.71M 2015-10-05T04:28:34.336Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.795 34.678 1504.1542 05:30:34.91M 2015-10-05T04:28:34.540Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1553 05:30:35.13M 2015-10-05T04:28:34.745Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.678 1504.1544 05:30:35.33M 2015-10-05T04:28:34.945Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.794 34.678 1504.1543 05:30:35.53M 2015-10-05T04:28:35.145Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1538 05:30:35.73M 2015-10-05T04:28:35.350Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.794 34.678 1504.1538 05:30:35.93M 2015-10-05T04:28:35.557Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.795 34.678 1504.1547 05:30:36.15M 2015-10-05T04:28:35.756Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.796 34.679 1504.1567 05:30:36.35M 2015-10-05T04:28:35.961Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.796 34.678 1504.1570 05:30:36.54M 2015-10-05T04:28:36.160Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.679 1504.1584 05:30:36.74M 2015-10-05T04:28:36.366Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.797 34.679 1504.1597 05:30:36.94M 2015-10-05T04:28:36.566Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.797 34.679 1504.1608 05:30:37.16M 2015-10-05T04:28:36.771Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.798 34.680 1504.1619 05:30:37.36M 2015-10-05T04:28:36.975Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.680 1504.1625 05:30:37.56M 2015-10-05T04:28:37.181Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.680 1504.1642 05:30:37.76M 2015-10-05T04:28:37.401Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.680 1504.1649 05:30:37.96M 2015-10-05T04:28:37.585Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.799 34.680 1504.1649 05:30:38.19M 2015-10-05T04:28:37.786Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1740 05:30:38.38M 2015-10-05T04:28:37.991Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.688 1504.1747 05:30:38.57M 2015-10-05T04:28:38.197Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.805 34.685 1504.1716 05:30:38.77M 2015-10-05T04:28:38.396Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1649 05:30:38.97M 2015-10-05T04:28:38.601Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1641 05:30:39.19M 2015-10-05T04:28:38.806Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1638 05:30:39.39M 2015-10-05T04:28:39.006Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1583 05:30:39.59M 2015-10-05T04:28:39.211Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1582 05:30:39.79M 2015-10-05T04:28:39.435Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1591 05:30:40.01M 2015-10-05T04:28:39.616Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1588 05:30:40.21M 2015-10-05T04:28:39.816Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1573 05:30:40.41M 2015-10-05T04:28:40.035Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1581 05:30:40.60M 2015-10-05T04:28:40.221Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1578 05:30:40.80M 2015-10-05T04:28:40.426Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1582 05:30:41.02M 2015-10-05T04:28:40.631Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.799 34.682 1504.1598 05:30:41.22M 2015-10-05T04:28:40.831Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1615 05:30:41.42M 2015-10-05T04:28:41.036Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1627 05:30:41.62M 2015-10-05T04:28:41.241Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1655 05:30:41.82M 2015-10-05T04:28:41.446Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1666 05:30:42.04M 2015-10-05T04:28:41.646Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.804 34.687 1504.1661 05:30:42.24M 2015-10-05T04:28:41.866Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.804 34.686 1504.1664 05:30:42.43M 2015-10-05T04:28:42.051Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1665 05:30:42.65M 2015-10-05T04:28:42.256Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1658 05:30:42.83M 2015-10-05T04:28:42.456Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1652 05:30:43.05M 2015-10-05T04:28:42.661Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.685 1504.1644 05:30:43.25M 2015-10-05T04:28:42.866Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1652 05:30:43.45M 2015-10-05T04:28:43.066Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1653 05:30:43.65M 2015-10-05T04:28:43.271Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.803 34.685 1504.1650 05:30:43.85M 2015-10-05T04:28:43.471Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.803 34.685 1504.1649 05:30:44.07M 2015-10-05T04:28:43.676Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1649 05:30:44.26M 2015-10-05T04:28:43.926Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1664 05:30:44.46M 2015-10-05T04:28:44.081Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1659 05:30:44.71M 2015-10-05T04:28:44.286Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1666 05:30:44.86M 2015-10-05T04:28:44.491Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1665 05:30:45.08M 2015-10-05T04:28:44.691Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1627 05:30:45.28M 2015-10-05T04:28:44.896Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1619 05:30:45.48M 2015-10-05T04:28:45.096Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1626 05:30:45.68M 2015-10-05T04:28:45.315Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1628 05:30:45.88M 2015-10-05T04:28:45.501Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1625 05:30:46.10M 2015-10-05T04:28:45.706Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1621 05:30:46.29M 2015-10-05T04:28:45.906Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1613 05:30:46.50M 2015-10-05T04:28:46.111Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1610 05:30:46.69M 2015-10-05T04:28:46.331Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1609 05:30:46.89M 2015-10-05T04:28:46.519Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.684 1504.1619 05:30:47.13M 2015-10-05T04:28:46.721Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1627 05:30:47.31M 2015-10-05T04:28:46.921Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1625 05:30:47.51M 2015-10-05T04:28:47.155Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1630 05:30:47.71M 2015-10-05T04:28:47.331Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.801 34.684 1504.1638 05:30:47.91M 2015-10-05T04:28:47.531Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1696 05:30:48.13M 2015-10-05T04:28:47.736Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1705 05:30:48.32M 2015-10-05T04:28:47.941Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1703 05:30:48.53M 2015-10-05T04:28:48.141Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1702 05:30:48.72M 2015-10-05T04:28:48.355Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1698 05:30:48.92M 2015-10-05T04:28:48.546Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1699 05:30:49.14M 2015-10-05T04:28:48.751Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.691 1504.1703 05:30:49.34M 2015-10-05T04:28:48.999Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1700 05:30:49.54M 2015-10-05T04:28:49.158Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1692 05:30:49.78M 2015-10-05T04:28:49.357Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.690 1504.1692 05:30:49.93M 2015-10-05T04:28:49.561Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1691 05:30:50.15M 2015-10-05T04:28:49.766Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.689 1504.1682 05:30:50.35M 2015-10-05T04:28:49.966Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1676 05:30:50.55M 2015-10-05T04:28:50.171Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1665 05:30:50.75M 2015-10-05T04:28:50.371Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1667 05:30:50.95M 2015-10-05T04:28:50.581Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1666 05:30:51.17M 2015-10-05T04:28:50.801Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1669 05:30:51.37M 2015-10-05T04:28:50.981Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.802 34.684 1504.1656 05:30:51.59M 2015-10-05T04:28:51.186Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.683 1504.1635 05:30:51.77M 2015-10-05T04:28:51.391Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.683 1504.1627 05:30:51.97M 2015-10-05T04:28:51.594Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.683 1504.1631 05:30:52.18M 2015-10-05T04:28:51.798Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.683 1504.1630 05:30:52.38M 2015-10-05T04:28:51.999Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.683 1504.1630 05:30:52.58M 2015-10-05T04:28:52.201Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.801 34.683 1504.1638 05:30:52.78M 2015-10-05T04:28:52.406Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1635 05:30:53.00M 2015-10-05T04:28:52.606Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1632 05:30:53.20M 2015-10-05T04:28:52.811Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1632 05:30:53.40M 2015-10-05T04:28:53.016Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.683 1504.1641 05:30:53.60M 2015-10-05T04:28:53.216Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.801 34.683 1504.1638 05:30:53.80M 2015-10-05T04:28:53.421Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.800 34.682 1504.1633 05:30:54.02M 2015-10-05T04:28:53.621Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.800 34.682 1504.1627 05:30:54.21M 2015-10-05T04:28:53.826Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.800 34.682 1504.1637 05:30:54.41M 2015-10-05T04:28:54.031Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.801 34.682 1504.1652 05:30:54.61M 2015-10-05T04:28:54.231Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.802 34.683 1504.1672 05:30:54.81M 2015-10-05T04:28:54.438Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1674 05:30:55.03M 2015-10-05T04:28:54.641Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.803 34.683 1504.1689 05:30:55.23M 2015-10-05T04:28:54.841Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.802 34.683 1504.1677 05:30:55.43M 2015-10-05T04:28:55.046Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.803 34.683 1504.1688 05:30:55.63M 2015-10-05T04:28:55.261Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.803 34.684 1504.1691 05:30:55.83M 2015-10-05T04:28:55.451Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.803 34.684 1504.1696 05:30:56.06M 2015-10-05T04:28:55.651Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.802 34.683 1504.1680 05:30:56.24M 2015-10-05T04:28:55.856Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.802 34.682 1504.1680 05:30:56.44M 2015-10-05T04:28:56.061Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.804 34.685 1504.1709 05:30:56.64M 2015-10-05T04:28:56.261Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.804 34.685 1504.1709 05:30:56.84M 2015-10-05T04:28:56.466Z|I-OCEAN7-304-XXXX| 25.33 14.203 41.805 34.685 1504.1707 05:30:57.06M 2015-10-05T04:28:56.666Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.685 1504.1718 05:30:57.26M 2015-10-05T04:28:56.871Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.684 1504.1709 05:30:57.46M 2015-10-05T04:28:57.078Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.684 1504.1714 05:30:57.66M 2015-10-05T04:28:57.278Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.805 34.685 1504.1721 05:30:57.86M 2015-10-05T04:28:57.481Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.685 1504.1720 05:30:58.08M 2015-10-05T04:28:57.686Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1716 05:30:58.28M 2015-10-05T04:28:57.886Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1705 05:30:58.47M 2015-10-05T04:28:58.092Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1700 05:30:58.67M 2015-10-05T04:28:58.292Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1703 05:30:58.87M 2015-10-05T04:28:58.496Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1698 05:30:59.09M 2015-10-05T04:28:58.701Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1696 05:30:59.29M 2015-10-05T04:28:58.901Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.800 34.680 1504.1685 05:30:59.49M 2015-10-05T04:28:59.146Z|I-OCEAN7-304-XXXX| 25.35 14.204 41.800 34.680 1504.1671 05:30:59.69M 2015-10-05T04:28:59.306Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.800 34.680 1504.1669 05:30:59.93M 2015-10-05T04:28:59.515Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.800 34.680 1504.1674 05:31:00.11M 2015-10-05T04:28:59.732Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.800 34.681 1504.1665 05:31:00.31M 2015-10-05T04:28:59.918Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.801 34.681 1504.1656 05:31:00.52M