2015-10-05T04:27:00.131Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1617 05:29:00.71M 2015-10-05T04:27:00.336Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1613 05:29:00.91M 2015-10-05T04:27:00.536Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.798 34.680 1504.1604 05:29:01.13M 2015-10-05T04:27:00.741Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.797 34.680 1504.1592 05:29:01.33M 2015-10-05T04:27:00.941Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1617 05:29:01.53M 2015-10-05T04:27:01.147Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.800 34.682 1504.1625 05:29:01.72M 2015-10-05T04:27:01.351Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.800 34.682 1504.1626 05:29:01.92M 2015-10-05T04:27:01.551Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1693 05:29:02.14M 2015-10-05T04:27:01.758Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1704 05:29:02.34M 2015-10-05T04:27:01.957Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1698 05:29:02.54M 2015-10-05T04:27:02.161Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1699 05:29:02.74M 2015-10-05T04:27:02.367Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1713 05:29:02.94M 2015-10-05T04:27:02.567Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.810 34.692 1504.1719 05:29:03.16M 2015-10-05T04:27:02.772Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1735 05:29:03.35M 2015-10-05T04:27:02.977Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1736 05:29:03.55M 2015-10-05T04:27:03.177Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.812 34.693 1504.1731 05:29:03.75M 2015-10-05T04:27:03.381Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1727 05:29:03.95M 2015-10-05T04:27:03.601Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.810 34.693 1504.1716 05:29:04.17M 2015-10-05T04:27:03.787Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1703 05:29:04.39M 2015-10-05T04:27:03.987Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.691 1504.1693 05:29:04.57M 2015-10-05T04:27:04.191Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.807 34.690 1504.1672 05:29:04.77M 2015-10-05T04:27:04.391Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1671 05:29:04.97M 2015-10-05T04:27:04.597Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1658 05:29:05.18M 2015-10-05T04:27:04.801Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.686 1504.1642 05:29:05.38M 2015-10-05T04:27:05.001Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1630 05:29:05.58M 2015-10-05T04:27:05.207Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1614 05:29:05.78M 2015-10-05T04:27:05.406Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1595 05:29:06.00M 2015-10-05T04:27:05.611Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1587 05:29:06.20M 2015-10-05T04:27:05.817Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.798 34.681 1504.1584 05:29:06.40M 2015-10-05T04:27:06.022Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.798 34.681 1504.1580 05:29:06.60M 2015-10-05T04:27:06.234Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.679 1504.1580 05:29:06.80M 2015-10-05T04:27:06.422Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.796 34.678 1504.1566 05:29:07.02M 2015-10-05T04:27:06.632Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.795 34.678 1504.1560 05:29:07.21M 2015-10-05T04:27:06.832Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1647 05:29:07.42M 2015-10-05T04:27:07.035Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1660 05:29:07.61M 2015-10-05T04:27:07.237Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1722 05:29:07.81M 2015-10-05T04:27:07.487Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1724 05:29:08.03M 2015-10-05T04:27:07.642Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.689 1504.1720 05:29:08.28M 2015-10-05T04:27:07.847Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.688 1504.1719 05:29:08.43M 2015-10-05T04:27:08.062Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.806 34.687 1504.1715 05:29:08.63M 2015-10-05T04:27:08.252Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.803 34.684 1504.1691 05:29:08.84M 2015-10-05T04:27:08.452Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.803 34.684 1504.1692 05:29:09.05M 2015-10-05T04:27:08.657Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.804 34.685 1504.1696 05:29:09.24M 2015-10-05T04:27:08.862Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1705 05:29:09.44M 2015-10-05T04:27:09.067Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1713 05:29:09.64M 2015-10-05T04:27:09.267Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.690 1504.1752 05:29:09.84M 2015-10-05T04:27:09.472Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.690 1504.1753 05:29:10.06M 2015-10-05T04:27:09.672Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.690 1504.1748 05:29:10.26M 2015-10-05T04:27:09.878Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1736 05:29:10.46M 2015-10-05T04:27:10.115Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1716 05:29:10.66M 2015-10-05T04:27:10.282Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1705 05:29:10.86M 2015-10-05T04:27:10.487Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1696 05:29:11.08M 2015-10-05T04:27:10.687Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1700 05:29:11.28M 2015-10-05T04:27:10.892Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.688 1504.1696 05:29:11.47M 2015-10-05T04:27:11.092Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1682 05:29:11.67M 2015-10-05T04:27:11.297Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1676 05:29:11.87M 2015-10-05T04:27:11.502Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.691 1504.1698 05:29:12.09M 2015-10-05T04:27:11.702Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1692 05:29:12.29M 2015-10-05T04:27:11.907Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1705 05:29:12.49M 2015-10-05T04:27:12.107Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1729 05:29:12.69M 2015-10-05T04:27:12.312Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1735 05:29:12.89M 2015-10-05T04:27:12.582Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1694 05:29:13.11M 2015-10-05T04:27:12.717Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.692 1504.1708 05:29:13.37M 2015-10-05T04:27:12.922Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1724 05:29:13.50M 2015-10-05T04:27:13.122Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.693 1504.1748 05:29:13.70M 2015-10-05T04:27:13.327Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1764 05:29:13.90M 2015-10-05T04:27:13.532Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.815 34.696 1504.1764 05:29:14.12M 2015-10-05T04:27:13.732Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.816 34.698 1504.1776 05:29:14.32M 2015-10-05T04:27:13.937Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.818 34.700 1504.1794 05:29:14.52M 2015-10-05T04:27:14.137Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.819 34.701 1504.1809 05:29:14.72M 2015-10-05T04:27:14.347Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.820 34.702 1504.1823 05:29:14.92M 2015-10-05T04:27:14.547Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.821 34.703 1504.1836 05:29:15.14M 2015-10-05T04:27:14.747Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.820 34.701 1504.1816 05:29:15.33M 2015-10-05T04:27:14.952Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.819 34.701 1504.1809 05:29:15.53M 2015-10-05T04:27:15.157Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.819 34.702 1504.1804 05:29:15.73M 2015-10-05T04:27:15.357Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.820 34.702 1504.1802 05:29:15.93M 2015-10-05T04:27:15.562Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.819 34.701 1504.1793 05:29:16.15M 2015-10-05T04:27:15.762Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.818 34.701 1504.1792 05:29:16.35M 2015-10-05T04:27:15.967Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.814 34.697 1504.1738 05:29:16.55M 2015-10-05T04:27:16.167Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.814 34.697 1504.1742 05:29:16.75M 2015-10-05T04:27:16.372Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.814 34.697 1504.1743 05:29:16.95M 2015-10-05T04:27:16.577Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1754 05:29:17.17M 2015-10-05T04:27:16.782Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1750 05:29:17.36M 2015-10-05T04:27:17.000Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1741 05:29:17.56M 2015-10-05T04:27:17.187Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1750 05:29:17.78M 2015-10-05T04:27:17.387Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.693 1504.1748 05:29:17.96M 2015-10-05T04:27:17.637Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1748 05:29:18.18M 2015-10-05T04:27:17.792Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.694 1504.1761 05:29:18.42M 2015-10-05T04:27:17.997Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.695 1504.1763 05:29:18.58M 2015-10-05T04:27:18.202Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1761 05:29:18.78M 2015-10-05T04:27:18.402Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1754 05:29:19.98M 2015-10-05T04:27:18.607Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1754 05:29:19.19M 2015-10-05T04:27:18.812Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1757 05:29:19.39M 2015-10-05T04:27:19.012Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.694 1504.1750 05:29:19.59M 2015-10-05T04:27:19.217Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1749 05:29:19.79M 2015-10-05T04:27:19.422Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1757 05:29:20.01M 2015-10-05T04:27:19.622Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.693 1504.1748 05:29:20.21M 2015-10-05T04:27:19.827Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1761 05:29:20.41M 2015-10-05T04:27:20.027Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.693 1504.1753 05:29:20.61M 2015-10-05T04:27:20.232Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1748 05:29:20.81M 2015-10-05T04:27:20.432Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1746 05:29:21.03M 2015-10-05T04:27:20.632Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1757 05:29:21.22M 2015-10-05T04:27:20.875Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.811 34.691 1504.1761 05:29:21.42M 2015-10-05T04:27:21.042Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1768 05:29:21.62M 2015-10-05T04:27:21.247Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.812 34.693 1504.1772 05:29:21.82M 2015-10-05T04:27:21.467Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1782 05:29:22.04M 2015-10-05T04:27:21.652Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.696 1504.1793 05:29:22.26M 2015-10-05T04:27:21.857Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.815 34.696 1504.1783 05:29:22.44M 2015-10-05T04:27:22.057Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.817 34.698 1504.1803 05:29:22.64M 2015-10-05T04:27:22.275Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1823 05:29:22.84M 2015-10-05T04:27:22.462Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.819 34.700 1504.1819 05:29:23.05M 2015-10-05T04:27:22.667Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.819 34.701 1504.1818 05:29:23.25M 2015-10-05T04:27:22.868Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.820 34.701 1504.1821 05:29:23.45M 2015-10-05T04:27:23.072Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.821 34.702 1504.1840 05:29:23.65M 2015-10-05T04:27:23.277Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1757 05:29:23.85M 2015-10-05T04:27:23.479Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1742 05:29:24.07M 2015-10-05T04:27:23.682Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1726 05:29:24.27M 2015-10-05T04:27:23.887Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.690 1504.1699 05:29:24.47M 2015-10-05T04:27:24.115Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1694 05:29:24.67M 2015-10-05T04:27:24.292Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1699 05:29:24.86M 2015-10-05T04:27:24.492Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1713 05:29:25.08M 2015-10-05T04:27:24.692Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.690 1504.1716 05:29:25.28M 2015-10-05T04:27:24.902Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.690 1504.1721 05:29:25.48M 2015-10-05T04:27:25.102Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1724 05:29:25.68M 2015-10-05T04:27:25.307Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1730 05:29:25.88M 2015-10-05T04:27:25.507Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1759 05:29:26.10M 2015-10-05T04:27:25.712Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1768 05:29:26.30M 2015-10-05T04:27:25.932Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.807 34.688 1504.1741 05:29:26.50M 2015-10-05T04:27:26.154Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.688 1504.1735 05:29:26.71M 2015-10-05T04:27:26.322Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1733 05:29:26.90M 2015-10-05T04:27:26.522Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1733 05:29:27.12M 2015-10-05T04:27:26.751Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1747 05:29:27.31M 2015-10-05T04:27:26.955Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1747 05:29:27.51M 2015-10-05T04:27:27.133Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1792 05:29:27.71M 2015-10-05T04:27:27.338Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.814 34.694 1504.1797 05:29:27.91M 2015-10-05T04:27:27.543Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.814 34.694 1504.1803 05:29:28.13M 2015-10-05T04:27:27.788Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.814 34.694 1504.1796 05:29:28.33M 2015-10-05T04:27:27.948Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1786 05:29:28.57M 2015-10-05T04:27:28.148Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1775 05:29:28.73M 2015-10-05T04:27:28.352Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1752 05:29:28.93M 2015-10-05T04:27:28.557Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.697 1504.1750 05:29:29.15M 2015-10-05T04:27:28.758Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1749 05:29:29.34M 2015-10-05T04:27:28.958Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1753 05:29:29.54M 2015-10-05T04:27:29.163Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1752 05:29:29.74M 2015-10-05T04:27:29.368Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1757 05:29:29.94M 2015-10-05T04:27:29.573Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.814 34.697 1504.1748 05:29:30.16M 2015-10-05T04:27:29.773Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.814 34.697 1504.1747 05:29:30.36M 2015-10-05T04:27:29.978Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1708 05:29:30.56M 2015-10-05T04:27:30.183Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1719 05:29:30.76M 2015-10-05T04:27:30.398Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1754 05:29:30.95M 2015-10-05T04:27:30.588Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1768 05:29:31.19M 2015-10-05T04:27:30.788Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1770 05:29:31.37M 2015-10-05T04:27:30.993Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.692 1504.1776 05:29:31.57M 2015-10-05T04:27:31.193Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.692 1504.1777 05:29:31.77M 2015-10-05T04:27:31.398Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1794 05:29:31.97M 2015-10-05T04:27:31.603Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.812 34.692 1504.1801 05:29:32.19M 2015-10-05T04:27:31.808Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.692 1504.1813 05:29:32.39M 2015-10-05T04:27:32.008Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.798 34.679 1504.1637 05:29:32.59M 2015-10-05T04:27:32.208Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1638 05:29:32.79M 2015-10-05T04:27:32.413Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1636 05:29:33.01M 2015-10-05T04:27:32.618Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.798 34.680 1504.1632 05:29:33.20M 2015-10-05T04:27:32.863Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.799 34.681 1504.1637 05:29:33.40M 2015-10-05T04:27:33.023Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.682 1504.1647 05:29:33.65M 2015-10-05T04:27:33.223Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.683 1504.1652 05:29:33.80M 2015-10-05T04:27:33.428Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.684 1504.1658 05:29:34.02M 2015-10-05T04:27:33.634Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.804 34.685 1504.1663 05:29:34.22M 2015-10-05T04:27:33.833Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1681 05:29:34.42M 2015-10-05T04:27:34.038Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1696 05:29:34.62M 2015-10-05T04:27:34.238Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1798 05:29:34.82M 2015-10-05T04:27:34.443Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.817 34.698 1504.1790 05:29:35.03M 2015-10-05T04:27:34.648Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.817 34.698 1504.1785 05:29:35.23M 2015-10-05T04:27:34.863Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.816 34.698 1504.1786 05:29:35.43M 2015-10-05T04:27:35.053Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.816 34.698 1504.1782 05:29:35.65M 2015-10-05T04:27:35.253Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.697 1504.1770 05:29:35.83M 2015-10-05T04:27:35.463Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1765 05:29:36.05M 2015-10-05T04:27:35.663Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.813 34.694 1504.1750 05:29:36.25M 2015-10-05T04:27:35.863Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.811 34.693 1504.1737 05:29:36.45M 2015-10-05T04:27:36.074Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.812 34.694 1504.1743 05:29:36.65M 2015-10-05T04:27:36.273Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.693 1504.1755 05:29:36.85M 2015-10-05T04:27:36.473Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.812 34.693 1504.1750 05:29:37.07M 2015-10-05T04:27:36.678Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1761 05:29:37.27M 2015-10-05T04:27:36.878Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.695 1504.1775 05:29:37.46M 2015-10-05T04:27:37.083Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.814 34.695 1504.1769 05:29:37.66M 2015-10-05T04:27:37.283Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.814 34.695 1504.1769 05:29:37.86M 2015-10-05T04:27:37.488Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.694 1504.1759 05:29:38.08M 2015-10-05T04:27:37.693Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1738 05:29:38.28M 2015-10-05T04:27:37.938Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1722 05:29:38.48M 2015-10-05T04:27:38.098Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1694 05:29:38.72M 2015-10-05T04:27:38.298Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1681 05:29:38.88M 2015-10-05T04:27:38.503Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1676 05:29:39.09M 2015-10-05T04:27:38.708Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1681 05:29:39.29M 2015-10-05T04:27:38.908Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1687 05:29:39.49M 2015-10-05T04:27:39.113Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1700 05:29:39.69M 2015-10-05T04:27:39.328Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1702 05:29:39.89M 2015-10-05T04:27:39.518Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1704 05:29:40.12M 2015-10-05T04:27:39.723Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1692 05:29:40.31M 2015-10-05T04:27:39.955Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1686 05:29:40.51M 2015-10-05T04:27:40.128Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1688 05:29:40.71M 2015-10-05T04:27:40.333Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1703 05:29:40.90M 2015-10-05T04:27:40.533Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1697 05:29:41.12M 2015-10-05T04:27:40.738Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1700 05:29:41.32M 2015-10-05T04:27:40.943Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1709 05:29:41.52M 2015-10-05T04:27:41.143Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1719 05:29:41.72M 2015-10-05T04:27:41.343Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1720 05:29:41.92M 2015-10-05T04:27:41.548Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1721 05:29:42.14M 2015-10-05T04:27:41.748Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.689 1504.1714 05:29:42.34M 2015-10-05T04:27:41.960Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1698 05:29:42.54M 2015-10-05T04:27:42.158Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.689 1504.1700 05:29:42.74M 2015-10-05T04:27:42.363Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.689 1504.1705 05:29:42.93M 2015-10-05T04:27:42.563Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1709 05:29:43.15M 2015-10-05T04:27:42.768Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1726 05:29:43.35M 2015-10-05T04:27:43.013Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1729 05:29:43.55M 2015-10-05T04:27:43.195Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1722 05:29:43.80M 2015-10-05T04:27:43.378Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1715 05:29:43.95M 2015-10-05T04:27:43.578Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.692 1504.1715 05:29:44.17M 2015-10-05T04:27:43.798Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1719 05:29:44.37M 2015-10-05T04:27:43.983Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1681 05:29:44.58M 2015-10-05T04:27:44.188Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.689 1504.1677 05:29:44.77M 2015-10-05T04:27:44.388Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1665 05:29:44.97M 2015-10-05T04:27:44.593Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1659 05:29:45.18M 2015-10-05T04:27:44.798Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.687 1504.1654 05:29:45.38M 2015-10-05T04:27:45.003Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1653 05:29:45.58M 2015-10-05T04:27:45.203Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1650 05:29:45.78M 2015-10-05T04:27:45.408Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.685 1504.1641 05:29:46.00M 2015-10-05T04:27:45.608Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1687 05:29:46.20M 2015-10-05T04:27:45.813Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1694 05:29:46.40M 2015-10-05T04:27:46.018Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1820 05:29:46.60M 2015-10-05T04:27:46.218Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.819 34.700 1504.1836 05:29:46.80M 2015-10-05T04:27:46.418Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.819 34.700 1504.1825 05:29:47.02M 2015-10-05T04:27:46.623Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.819 34.700 1504.1819 05:29:47.21M 2015-10-05T04:27:46.828Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.819 34.700 1504.1815 05:29:47.41M 2015-10-05T04:27:47.033Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.819 34.700 1504.1810 05:29:47.61M 2015-10-05T04:27:47.233Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.818 34.700 1504.1813 05:29:47.81M 2015-10-05T04:27:47.438Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.817 34.699 1504.1807 05:29:48.03M 2015-10-05T04:27:47.638Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.698 1504.1796 05:29:48.23M 2015-10-05T04:27:47.843Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.697 1504.1774 05:29:48.43M 2015-10-05T04:27:48.088Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.814 34.696 1504.1759 05:29:48.63M 2015-10-05T04:27:48.275Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1743 05:29:48.87M 2015-10-05T04:27:48.449Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.695 1504.1733 05:29:49.06M 2015-10-05T04:27:48.653Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1731 05:29:49.24M 2015-10-05T04:27:48.858Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1722 05:29:49.44M 2015-10-05T04:27:49.063Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1709 05:29:49.64M 2015-10-05T04:27:49.264Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1716 05:29:49.84M 2015-10-05T04:27:49.468Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1722 05:29:50.06M 2015-10-05T04:27:49.673Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1730 05:29:50.26M 2015-10-05T04:27:49.873Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1726 05:29:50.46M 2015-10-05T04:27:50.079Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.695 1504.1738 05:29:50.66M 2015-10-05T04:27:50.278Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1753 05:29:50.86M 2015-10-05T04:27:50.483Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.695 1504.1752 05:29:51.07M 2015-10-05T04:27:50.683Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1764 05:29:51.27M 2015-10-05T04:27:50.889Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1755 05:29:51.47M 2015-10-05T04:27:51.093Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.764 34.649 1504.1211 05:29:51.67M 2015-10-05T04:27:51.294Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.742 34.630 1504.0974 05:29:51.87M 2015-10-05T04:27:51.498Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.696 34.587 1504.0476 05:29:52.09M 2015-10-05T04:27:51.698Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.688 34.579 1504.0383 05:29:52.29M 2015-10-05T04:27:51.903Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.687 34.578 1504.0377 05:29:52.49M 2015-10-05T04:27:52.109Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.686 34.577 1504.0363 05:29:52.69M 2015-10-05T04:27:52.314Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.675 34.567 1504.0248 05:29:52.89M 2015-10-05T04:27:52.514Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.674 34.566 1504.0247 05:29:53.10M 2015-10-05T04:27:52.729Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.673 34.565 1504.0249 05:29:53.30M 2015-10-05T04:27:52.919Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.673 34.565 1504.0244 05:29:53.52M 2015-10-05T04:27:53.124Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.686 34.577 1504.0376 05:29:53.70M 2015-10-05T04:27:53.324Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.687 34.578 1504.0387 05:29:53.90M 2015-10-05T04:27:53.529Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.689 34.580 1504.0406 05:29:54.12M 2015-10-05T04:27:53.729Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.691 34.581 1504.0436 05:29:54.32M 2015-10-05T04:27:53.934Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.709 34.598 1504.0647 05:29:54.52M 2015-10-05T04:27:54.139Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.711 34.599 1504.0665 05:29:54.72M 2015-10-05T04:27:54.339Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.712 34.600 1504.0692 05:29:54.92M 2015-10-05T04:27:54.539Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.714 34.602 1504.0715 05:29:55.13M 2015-10-05T04:27:54.744Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.716 34.603 1504.0735 05:29:55.33M 2015-10-05T04:27:54.949Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.717 34.605 1504.0740 05:29:55.53M 2015-10-05T04:27:55.154Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.718 34.605 1504.0739 05:29:55.73M 2015-10-05T04:27:55.354Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.718 34.606 1504.0739 05:29:55.93M 2015-10-05T04:27:55.559Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.718 34.606 1504.0728 05:29:56.15M 2015-10-05T04:27:55.759Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.717 34.606 1504.0720 05:29:56.35M 2015-10-05T04:27:55.964Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.718 34.606 1504.0724 05:29:56.55M 2015-10-05T04:27:56.164Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.718 34.607 1504.0723 05:29:56.75M 2015-10-05T04:27:56.395Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.718 34.607 1504.0724 05:29:56.94M 2015-10-05T04:27:56.574Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.729 34.617 1504.0837 05:29:57.16M 2015-10-05T04:27:56.774Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.731 34.619 1504.0852 05:29:57.36M 2015-10-05T04:27:56.979Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.733 34.621 1504.0865 05:29:57.56M 2015-10-05T04:27:57.199Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.735 34.623 1504.0886 05:29:57.76M 2015-10-05T04:27:57.395Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.736 34.624 1504.0894 05:29:58.98M 2015-10-05T04:27:57.584Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.727 34.616 1504.0797 05:29:58.18M 2015-10-05T04:27:57.789Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.726 34.615 1504.0785 05:29:58.38M 2015-10-05T04:27:57.994Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.725 34.614 1504.0776 05:29:58.58M 2015-10-05T04:27:58.235Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.727 34.616 1504.0798 05:29:58.78M 2015-10-05T04:27:58.399Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.728 34.617 1504.0809 05:29:59.00M 2015-10-05T04:27:58.599Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.728 34.616 1504.0813 05:29:59.19M 2015-10-05T04:27:58.804Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.728 34.616 1504.0817 05:29:59.39M 2015-10-05T04:27:59.009Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.728 34.616 1504.0823 05:29:59.59M 2015-10-05T04:27:59.214Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.728 34.617 1504.0793 05:29:59.79M 2015-10-05T04:27:59.414Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.728 34.617 1504.0800 05:30:00.01M 2015-10-05T04:27:59.619Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.728 34.617 1504.0804 05:30:00.21M 2015-10-05T04:27:59.819Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.728 34.617 1504.0804 05:30:00.41M