2015-10-05T04:26:00.034Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.677 1504.1503 05:28:00.61M 2015-10-05T04:26:00.239Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.794 34.678 1504.1512 05:28:00.81M 2015-10-05T04:26:00.439Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1548 05:28:01.03M 2015-10-05T04:26:00.644Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1548 05:28:01.23M 2015-10-05T04:26:00.849Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1553 05:28:01.43M 2015-10-05T04:26:01.064Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1547 05:28:01.63M 2015-10-05T04:26:01.254Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.684 1504.1531 05:28:01.84M 2015-10-05T04:26:01.454Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1522 05:28:02.05M 2015-10-05T04:26:01.659Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1558 05:28:02.24M 2015-10-05T04:26:01.859Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1566 05:28:02.44M 2015-10-05T04:26:02.064Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1575 05:28:02.64M 2015-10-05T04:26:02.269Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1637 05:28:02.84M 2015-10-05T04:26:02.474Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.795 34.679 1504.1545 05:28:03.06M 2015-10-05T04:26:02.675Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.795 34.679 1504.1548 05:28:03.26M 2015-10-05T04:26:02.874Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.796 34.679 1504.1560 05:28:03.46M 2015-10-05T04:26:03.079Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.794 34.677 1504.1552 05:28:03.66M 2015-10-05T04:26:03.284Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.794 34.676 1504.1550 05:28:03.85M 2015-10-05T04:26:03.515Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.799 34.681 1504.1615 05:28:04.08M 2015-10-05T04:26:03.689Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1644 05:28:04.28M 2015-10-05T04:26:03.889Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.801 34.682 1504.1648 05:28:04.47M 2015-10-05T04:26:04.094Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1636 05:28:04.67M 2015-10-05T04:26:04.299Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.682 1504.1637 05:28:04.87M 2015-10-05T04:26:04.504Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.682 1504.1638 05:28:05.09M 2015-10-05T04:26:04.704Z|I-OCEAN7-304-XXXX| 25.34 14.204 41.801 34.681 1504.1681 05:28:05.29M 2015-10-05T04:26:04.909Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.802 34.682 1504.1674 05:28:05.49M 2015-10-05T04:26:05.109Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.802 34.683 1504.1674 05:28:05.69M 2015-10-05T04:26:05.314Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.683 1504.1670 05:28:05.88M 2015-10-05T04:26:05.534Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.794 34.676 1504.1567 05:28:06.10M 2015-10-05T04:26:05.724Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.794 34.677 1504.1566 05:28:06.32M 2015-10-05T04:26:05.924Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.798 34.681 1504.1604 05:28:06.50M 2015-10-05T04:26:06.124Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.798 34.681 1504.1587 05:28:06.70M 2015-10-05T04:26:06.324Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1573 05:28:06.90M 2015-10-05T04:26:06.529Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1594 05:28:07.12M 2015-10-05T04:26:06.729Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.684 1504.1609 05:28:07.32M 2015-10-05T04:26:06.934Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.683 1504.1599 05:28:07.51M 2015-10-05T04:26:07.154Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.682 1504.1586 05:28:07.71M 2015-10-05T04:26:07.344Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1571 05:28:07.91M 2015-10-05T04:26:07.544Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1566 05:28:08.13M 2015-10-05T04:26:07.749Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1558 05:28:08.33M 2015-10-05T04:26:07.954Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.680 1504.1552 05:28:08.53M 2015-10-05T04:26:08.159Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1543 05:28:08.73M 2015-10-05T04:26:08.359Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.793 34.677 1504.1525 05:28:08.93M 2015-10-05T04:26:08.559Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.676 1504.1509 05:28:09.15M 2015-10-05T04:26:08.764Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1589 05:28:09.35M 2015-10-05T04:26:08.969Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1588 05:28:09.55M 2015-10-05T04:26:09.169Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.682 1504.1586 05:28:09.75M 2015-10-05T04:26:09.374Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1577 05:28:09.94M 2015-10-05T04:26:09.574Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1572 05:28:10.16M 2015-10-05T04:26:09.779Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1567 05:28:10.36M 2015-10-05T04:26:09.999Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.798 34.682 1504.1565 05:28:10.56M 2015-10-05T04:26:10.189Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1569 05:28:10.78M 2015-10-05T04:26:10.395Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.795 34.679 1504.1532 05:28:10.96M 2015-10-05T04:26:10.595Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.679 1504.1548 05:28:11.18M 2015-10-05T04:26:10.794Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.680 1504.1536 05:28:11.38M 2015-10-05T04:26:10.994Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.680 1504.1528 05:28:11.57M 2015-10-05T04:26:11.199Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.794 34.679 1504.1509 05:28:11.77M 2015-10-05T04:26:11.399Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.759 34.646 1504.1123 05:28:11.97M 2015-10-05T04:26:11.649Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.758 34.645 1504.1117 05:28:12.19M 2015-10-05T04:26:11.809Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.757 34.644 1504.1116 05:28:12.43M 2015-10-05T04:26:12.014Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.746 34.634 1504.0985 05:28:12.59M 2015-10-05T04:26:12.214Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.744 34.632 1504.0969 05:28:12.79M 2015-10-05T04:26:12.419Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.743 34.631 1504.0966 05:28:13.01M 2015-10-05T04:26:12.624Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.743 34.631 1504.0981 05:28:13.21M 2015-10-05T04:26:12.824Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.742 34.629 1504.0978 05:28:13.41M 2015-10-05T04:26:13.024Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.741 34.628 1504.0964 05:28:13.61M 2015-10-05T04:26:13.229Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.738 34.625 1504.0931 05:28:13.80M 2015-10-05T04:26:13.434Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.719 34.607 1504.0724 05:28:14.02M 2015-10-05T04:26:13.639Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.719 34.607 1504.0734 05:28:14.22M 2015-10-05T04:26:13.839Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.719 34.607 1504.0732 05:28:14.42M 2015-10-05T04:26:14.044Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.719 34.607 1504.0735 05:28:14.62M 2015-10-05T04:26:14.274Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.729 34.617 1504.0858 05:28:14.82M 2015-10-05T04:26:14.464Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.759 34.645 1504.1185 05:28:15.04M 2015-10-05T04:26:14.649Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.768 34.653 1504.1278 05:28:15.25M 2015-10-05T04:26:14.859Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.783 34.667 1504.1436 05:28:15.43M 2015-10-05T04:26:15.054Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.795 34.678 1504.1563 05:28:15.64M 2015-10-05T04:26:15.264Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.796 34.679 1504.1573 05:28:15.83M 2015-10-05T04:26:15.464Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.797 34.680 1504.1582 05:28:16.05M 2015-10-05T04:26:15.669Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.681 1504.1583 05:28:16.25M 2015-10-05T04:26:15.869Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1584 05:28:16.45M 2015-10-05T04:26:16.074Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1592 05:28:16.65M 2015-10-05T04:26:16.274Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.686 1504.1613 05:28:16.85M 2015-10-05T04:26:16.479Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1627 05:28:17.07M 2015-10-05T04:26:16.754Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1631 05:28:17.27M 2015-10-05T04:26:16.885Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.807 34.690 1504.1639 05:28:17.51M 2015-10-05T04:26:17.089Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.807 34.691 1504.1656 05:28:17.66M 2015-10-05T04:26:17.289Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.691 1504.1666 05:28:17.86M 2015-10-05T04:26:17.495Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.692 1504.1672 05:28:18.08M 2015-10-05T04:26:17.700Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1687 05:28:18.28M 2015-10-05T04:26:17.900Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1685 05:28:18.48M 2015-10-05T04:26:18.105Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1692 05:28:18.68M 2015-10-05T04:26:18.310Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1696 05:28:18.88M 2015-10-05T04:26:18.514Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1691 05:28:19.10M 2015-10-05T04:26:18.715Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1698 05:28:19.30M 2015-10-05T04:26:18.935Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1697 05:28:19.50M 2015-10-05T04:26:19.120Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1694 05:28:19.71M 2015-10-05T04:26:19.325Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1681 05:28:19.90M 2015-10-05T04:26:19.525Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1669 05:28:20.11M 2015-10-05T04:26:19.730Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1663 05:28:20.31M 2015-10-05T04:26:19.930Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1658 05:28:20.51M 2015-10-05T04:26:20.135Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1647 05:28:20.71M 2015-10-05T04:26:20.340Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1691 05:28:20.91M 2015-10-05T04:26:20.540Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1698 05:28:21.13M 2015-10-05T04:26:20.745Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1703 05:28:21.33M 2015-10-05T04:26:20.945Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1710 05:28:21.53M 2015-10-05T04:26:21.150Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1722 05:28:21.72M 2015-10-05T04:26:21.350Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1721 05:28:21.92M 2015-10-05T04:26:21.555Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1727 05:28:22.14M 2015-10-05T04:26:21.805Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1729 05:28:22.34M 2015-10-05T04:26:21.960Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1715 05:28:22.58M 2015-10-05T04:26:22.165Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1707 05:28:22.74M 2015-10-05T04:26:22.365Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1704 05:28:22.94M 2015-10-05T04:26:22.570Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.690 1504.1697 05:28:23.16M 2015-10-05T04:26:22.775Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1683 05:28:23.36M 2015-10-05T04:26:22.975Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1696 05:28:23.56M 2015-10-05T04:26:23.180Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.688 1504.1700 05:28:23.75M 2015-10-05T04:26:23.400Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.688 1504.1699 05:28:23.95M 2015-10-05T04:26:23.585Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.806 34.687 1504.1704 05:28:24.19M 2015-10-05T04:26:23.790Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1703 05:28:24.37M 2015-10-05T04:26:23.995Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.686 1504.1710 05:28:24.57M 2015-10-05T04:26:24.235Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.804 34.685 1504.1703 05:28:24.77M 2015-10-05T04:26:24.400Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.685 1504.1709 05:28:24.97M 2015-10-05T04:26:24.600Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.684 1504.1704 05:28:25.19M 2015-10-05T04:26:24.805Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.804 34.684 1504.1698 05:28:25.39M 2015-10-05T04:26:25.005Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.803 34.684 1504.1697 05:28:25.59M 2015-10-05T04:26:25.210Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.803 34.684 1504.1686 05:28:25.78M 2015-10-05T04:26:25.415Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.803 34.684 1504.1691 05:28:26.00M 2015-10-05T04:26:25.615Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1724 05:28:26.20M 2015-10-05T04:26:25.820Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.808 34.689 1504.1718 05:28:26.40M 2015-10-05T04:26:26.020Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.808 34.689 1504.1711 05:28:26.60M 2015-10-05T04:26:26.220Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.689 1504.1707 05:28:26.80M 2015-10-05T04:26:26.430Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1698 05:28:27.02M 2015-10-05T04:26:26.630Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1694 05:28:27.22M 2015-10-05T04:26:26.880Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1697 05:28:27.42M 2015-10-05T04:26:27.035Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1694 05:28:27.66M 2015-10-05T04:26:27.240Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1686 05:28:27.81M 2015-10-05T04:26:27.440Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1687 05:28:28.03M 2015-10-05T04:26:27.645Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.683 1504.1617 05:28:28.23M 2015-10-05T04:26:27.865Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.684 1504.1621 05:28:28.43M 2015-10-05T04:26:28.050Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.686 1504.1582 05:28:28.65M 2015-10-05T04:26:28.255Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1586 05:28:28.83M 2015-10-05T04:26:28.460Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1584 05:28:29.05M 2015-10-05T04:26:28.660Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1586 05:28:29.25M 2015-10-05T04:26:28.865Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1586 05:28:29.45M 2015-10-05T04:26:29.075Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1577 05:28:29.64M 2015-10-05T04:26:29.270Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1577 05:28:29.84M 2015-10-05T04:26:29.514Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.685 1504.1588 05:28:30.06M 2015-10-05T04:26:29.714Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.686 1504.1591 05:28:30.26M 2015-10-05T04:26:29.880Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1593 05:28:30.46M 2015-10-05T04:26:30.080Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1567 05:28:30.66M 2015-10-05T04:26:30.285Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1565 05:28:30.86M 2015-10-05T04:26:30.490Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1556 05:28:31.08M 2015-10-05T04:26:30.695Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1605 05:28:31.28M 2015-10-05T04:26:30.895Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1650 05:28:31.48M 2015-10-05T04:26:31.095Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1650 05:28:31.67M 2015-10-05T04:26:31.300Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1661 05:28:31.87M 2015-10-05T04:26:31.500Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1665 05:28:32.09M 2015-10-05T04:26:31.705Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1664 05:28:32.29M 2015-10-05T04:26:31.910Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1664 05:28:32.49M 2015-10-05T04:26:32.115Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1669 05:28:32.69M 2015-10-05T04:26:32.330Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1663 05:28:32.89M 2015-10-05T04:26:32.520Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.686 1504.1649 05:28:33.12M 2015-10-05T04:26:32.725Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.803 34.685 1504.1639 05:28:33.31M 2015-10-05T04:26:32.925Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1638 05:28:33.51M 2015-10-05T04:26:33.130Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1633 05:28:33.70M 2015-10-05T04:26:33.330Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1633 05:28:33.90M 2015-10-05T04:26:33.535Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1624 05:28:34.12M 2015-10-05T04:26:33.740Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.686 1504.1671 05:28:34.32M 2015-10-05T04:26:33.940Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1687 05:28:34.52M 2015-10-05T04:26:34.146Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1675 05:28:34.72M 2015-10-05T04:26:34.346Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1677 05:28:34.92M 2015-10-05T04:26:34.550Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.804 34.686 1504.1664 05:28:35.14M 2015-10-05T04:26:34.758Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.805 34.687 1504.1661 05:28:35.34M 2015-10-05T04:26:34.957Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1663 05:28:35.54M 2015-10-05T04:26:35.194Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.688 1504.1665 05:28:35.73M 2015-10-05T04:26:35.360Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.688 1504.1669 05:28:35.93M 2015-10-05T04:26:35.565Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.688 1504.1661 05:28:36.15M 2015-10-05T04:26:35.765Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.686 1504.1687 05:28:36.35M 2015-10-05T04:26:35.970Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1639 05:28:36.55M 2015-10-05T04:26:36.175Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1628 05:28:36.75M 2015-10-05T04:26:36.375Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1615 05:28:36.95M 2015-10-05T04:26:36.580Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1614 05:28:37.17M 2015-10-05T04:26:36.800Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1602 05:28:37.37M 2015-10-05T04:26:36.985Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.688 1504.1604 05:28:37.58M 2015-10-05T04:26:37.185Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1606 05:28:37.77M 2015-10-05T04:26:37.391Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1619 05:28:37.96M 2015-10-05T04:26:37.591Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1598 05:28:38.18M 2015-10-05T04:26:37.800Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1598 05:28:38.38M 2015-10-05T04:26:38.005Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1614 05:28:38.58M 2015-10-05T04:26:38.201Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.687 1504.1628 05:28:38.78M 2015-10-05T04:26:38.405Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1630 05:28:39.00M 2015-10-05T04:26:38.610Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1639 05:28:39.20M 2015-10-05T04:26:38.815Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1635 05:28:39.39M 2015-10-05T04:26:39.015Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1637 05:28:39.59M 2015-10-05T04:26:39.215Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1643 05:28:39.79M 2015-10-05T04:26:39.425Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1593 05:28:40.01M 2015-10-05T04:26:39.625Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.798 34.682 1504.1582 05:28:40.21M 2015-10-05T04:26:39.830Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.800 34.682 1504.1603 05:28:40.41M 2015-10-05T04:26:40.034Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.682 1504.1603 05:28:40.61M 2015-10-05T04:26:40.237Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.800 34.682 1504.1609 05:28:40.81M 2015-10-05T04:26:40.435Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.682 1504.1617 05:28:41.03M 2015-10-05T04:26:40.640Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.800 34.682 1504.1627 05:28:41.23M 2015-10-05T04:26:40.840Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.800 34.682 1504.1628 05:28:41.42M 2015-10-05T04:26:41.045Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1642 05:28:41.62M 2015-10-05T04:26:41.266Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.802 34.684 1504.1664 05:28:41.82M 2015-10-05T04:26:41.455Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.684 1504.1671 05:28:42.06M 2015-10-05T04:26:41.655Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1681 05:28:42.24M 2015-10-05T04:26:41.875Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.803 34.684 1504.1683 05:28:42.44M 2015-10-05T04:26:42.110Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.803 34.684 1504.1683 05:28:42.64M 2015-10-05T04:26:42.261Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.802 34.683 1504.1681 05:28:42.88M 2015-10-05T04:26:42.466Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.683 1504.1681 05:28:43.06M 2015-10-05T04:26:42.671Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.802 34.683 1504.1680 05:28:43.25M 2015-10-05T04:26:42.914Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.683 1504.1671 05:28:43.45M 2015-10-05T04:26:43.081Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.802 34.683 1504.1669 05:28:43.65M 2015-10-05T04:26:43.281Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.684 1504.1669 05:28:43.86M 2015-10-05T04:26:43.481Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.684 1504.1656 05:28:44.07M 2015-10-05T04:26:43.686Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1664 05:28:44.27M 2015-10-05T04:26:43.914Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1625 05:28:44.47M 2015-10-05T04:26:44.091Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.798 34.680 1504.1599 05:28:44.67M 2015-10-05T04:26:44.296Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.796 34.679 1504.1587 05:28:44.87M 2015-10-05T04:26:44.496Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.795 34.678 1504.1576 05:28:45.09M 2015-10-05T04:26:44.701Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.680 1504.1608 05:28:45.28M 2015-10-05T04:26:44.901Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1621 05:28:45.49M 2015-10-05T04:26:45.106Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.682 1504.1627 05:28:45.68M 2015-10-05T04:26:45.311Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1627 05:28:45.88M 2015-10-05T04:26:45.511Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1632 05:28:46.10M 2015-10-05T04:26:45.731Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1637 05:28:46.30M 2015-10-05T04:26:45.921Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1647 05:28:46.52M 2015-10-05T04:26:46.121Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1650 05:28:46.70M 2015-10-05T04:26:46.326Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.803 34.686 1504.1641 05:28:46.90M 2015-10-05T04:26:46.531Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1641 05:28:47.12M 2015-10-05T04:26:46.726Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.801 34.684 1504.1622 05:28:47.32M 2015-10-05T04:26:46.955Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.801 34.684 1504.1620 05:28:47.51M 2015-10-05T04:26:47.181Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1636 05:28:47.72M 2015-10-05T04:26:47.341Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1626 05:28:47.96M 2015-10-05T04:26:47.541Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1622 05:28:48.13M 2015-10-05T04:26:47.746Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1628 05:28:48.33M 2015-10-05T04:26:47.951Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1632 05:28:48.53M 2015-10-05T04:26:48.157Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1641 05:28:48.73M 2015-10-05T04:26:48.351Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.685 1504.1655 05:28:48.93M 2015-10-05T04:26:48.561Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.685 1504.1663 05:28:49.14M 2015-10-05T04:26:48.795Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1666 05:28:49.35M 2015-10-05T04:26:48.961Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.803 34.685 1504.1659 05:28:49.55M 2015-10-05T04:26:49.171Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.803 34.685 1504.1655 05:28:49.74M 2015-10-05T04:26:49.371Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1663 05:28:49.94M 2015-10-05T04:26:49.594Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1656 05:28:50.16M 2015-10-05T04:26:49.776Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1669 05:28:50.36M 2015-10-05T04:26:49.981Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.688 1504.1670 05:28:50.56M 2015-10-05T04:26:50.201Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1622 05:28:50.76M 2015-10-05T04:26:50.386Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1622 05:28:50.97M 2015-10-05T04:26:50.591Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1631 05:28:51.18M 2015-10-05T04:26:50.791Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.685 1504.1635 05:28:51.38M 2015-10-05T04:26:50.996Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1610 05:28:51.58M 2015-10-05T04:26:51.199Z|I-OCEAN7-304-XXXX| 25.31 14.200 41.801 34.684 1504.1599 05:28:51.77M 2015-10-05T04:26:51.401Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.801 34.685 1504.1605 05:28:51.97M 2015-10-05T04:26:51.606Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1609 05:28:52.19M 2015-10-05T04:26:51.806Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1576 05:28:52.39M 2015-10-05T04:26:52.011Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.797 34.681 1504.1576 05:28:52.59M 2015-10-05T04:26:52.211Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1594 05:28:52.79M 2015-10-05T04:26:52.435Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1606 05:28:53.01M 2015-10-05T04:26:52.616Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.801 34.684 1504.1614 05:28:53.21M 2015-10-05T04:26:52.821Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.801 34.684 1504.1622 05:28:53.40M 2015-10-05T04:26:53.026Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1643 05:28:53.61M 2015-10-05T04:26:53.231Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.802 34.684 1504.1643 05:28:53.80M 2015-10-05T04:26:53.431Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.802 34.685 1504.1639 05:28:54.02M 2015-10-05T04:26:53.631Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.804 34.686 1504.1654 05:28:54.22M 2015-10-05T04:26:53.838Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.803 34.685 1504.1649 05:28:54.42M 2015-10-05T04:26:54.041Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.803 34.685 1504.1649 05:28:54.62M 2015-10-05T04:26:54.241Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.802 34.684 1504.1652 05:28:54.82M 2015-10-05T04:26:54.446Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1665 05:28:55.04M 2015-10-05T04:26:54.666Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.802 34.684 1504.1663 05:28:55.24M 2015-10-05T04:26:54.851Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.802 34.683 1504.1649 05:28:55.45M 2015-10-05T04:26:55.056Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1655 05:28:55.63M 2015-10-05T04:26:55.261Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.801 34.682 1504.1656 05:28:55.83M 2015-10-05T04:26:55.461Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.800 34.682 1504.1648 05:28:56.05M 2015-10-05T04:26:55.666Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.801 34.683 1504.1648 05:28:56.25M 2015-10-05T04:26:55.866Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1632 05:28:56.45M 2015-10-05T04:26:56.071Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1617 05:28:56.65M 2015-10-05T04:26:56.276Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.798 34.681 1504.1604 05:28:56.85M 2015-10-05T04:26:56.479Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.797 34.679 1504.1594 05:28:57.07M 2015-10-05T04:26:56.715Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.796 34.678 1504.1575 05:28:57.27M 2015-10-05T04:26:56.881Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.795 34.678 1504.1566 05:28:57.46M 2015-10-05T04:26:57.086Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.795 34.677 1504.1565 05:28:57.66M 2015-10-05T04:26:57.286Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.794 34.677 1504.1561 05:28:57.86M 2015-10-05T04:26:57.491Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.794 34.676 1504.1554 05:28:58.08M 2015-10-05T04:26:57.691Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.796 34.678 1504.1586 05:28:58.28M 2015-10-05T04:26:57.896Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.796 34.679 1504.1589 05:28:58.48M 2015-10-05T04:26:58.101Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.798 34.680 1504.1603 05:28:58.68M 2015-10-05T04:26:58.301Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.799 34.681 1504.1617 05:28:58.87M 2015-10-05T04:26:58.506Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.800 34.682 1504.1631 05:28:59.10M 2015-10-05T04:26:58.711Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.682 1504.1639 05:28:59.30M 2015-10-05T04:26:58.914Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.683 1504.1642 05:28:59.49M 2015-10-05T04:26:59.131Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.802 34.683 1504.1652 05:28:59.69M 2015-10-05T04:26:59.318Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.802 34.684 1504.1655 05:28:59.91M 2015-10-05T04:26:59.521Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.799 34.680 1504.1622 05:29:00.11M 2015-10-05T04:26:59.726Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.798 34.680 1504.1627 05:29:00.31M 2015-10-05T04:26:59.926Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1620 05:29:00.51M