2015-10-05T04:25:00.141Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1621 05:27:00.71M 2015-10-05T04:25:00.341Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1635 05:27:00.91M 2015-10-05T04:25:00.546Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.687 1504.1626 05:27:01.13M 2015-10-05T04:25:00.746Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.686 1504.1615 05:27:01.33M 2015-10-05T04:25:00.956Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1611 05:27:01.53M 2015-10-05T04:25:01.151Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.684 1504.1588 05:27:01.73M 2015-10-05T04:25:01.395Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.684 1504.1580 05:27:01.92M 2015-10-05T04:25:01.561Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1621 05:27:02.15M 2015-10-05T04:25:01.766Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1638 05:27:02.35M 2015-10-05T04:25:01.966Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1658 05:27:02.55M 2015-10-05T04:25:02.171Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1666 05:27:02.74M 2015-10-05T04:25:02.395Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1674 05:27:02.94M 2015-10-05T04:25:02.576Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1680 05:27:03.16M 2015-10-05T04:25:02.781Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.691 1504.1667 05:27:03.36M 2015-10-05T04:25:02.996Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1656 05:27:03.56M 2015-10-05T04:25:03.186Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1653 05:27:03.77M 2015-10-05T04:25:03.386Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1649 05:27:03.96M 2015-10-05T04:25:03.591Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1649 05:27:04.17M 2015-10-05T04:25:03.791Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1647 05:27:04.38M 2015-10-05T04:25:03.999Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1635 05:27:04.57M 2015-10-05T04:25:04.235Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1633 05:27:04.77M 2015-10-05T04:25:04.406Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1626 05:27:04.97M 2015-10-05T04:25:04.606Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.802 34.685 1504.1624 05:27:05.19M 2015-10-05T04:25:04.806Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.802 34.685 1504.1610 05:27:05.39M 2015-10-05T04:25:05.011Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.801 34.684 1504.1600 05:27:05.59M 2015-10-05T04:25:05.234Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.801 34.684 1504.1600 05:27:05.78M 2015-10-05T04:25:05.416Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1603 05:27:06.01M 2015-10-05T04:25:05.666Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.682 1504.1587 05:27:06.20M 2015-10-05T04:25:05.834Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.799 34.682 1504.1593 05:27:06.45M 2015-10-05T04:25:06.031Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.683 1504.1603 05:27:06.60M 2015-10-05T04:25:06.231Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1599 05:27:06.80M 2015-10-05T04:25:06.431Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1661 05:27:07.02M 2015-10-05T04:25:06.637Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1680 05:27:07.22M 2015-10-05T04:25:06.841Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1677 05:27:07.42M 2015-10-05T04:25:07.041Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1670 05:27:07.62M 2015-10-05T04:25:07.246Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1661 05:27:07.81M 2015-10-05T04:25:07.466Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1653 05:27:08.04M 2015-10-05T04:25:07.651Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1638 05:27:08.25M 2015-10-05T04:25:07.857Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1647 05:27:08.43M 2015-10-05T04:25:08.062Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.797 34.680 1504.1587 05:27:08.63M 2015-10-05T04:25:08.262Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.796 34.679 1504.1573 05:27:08.83M 2015-10-05T04:25:08.467Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.795 34.678 1504.1572 05:27:09.05M 2015-10-05T04:25:08.667Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.688 1504.1688 05:27:09.25M 2015-10-05T04:25:08.872Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.807 34.689 1504.1703 05:27:09.45M 2015-10-05T04:25:09.072Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.808 34.689 1504.1710 05:27:09.65M 2015-10-05T04:25:09.277Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1711 05:27:09.85M 2015-10-05T04:25:09.481Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1718 05:27:10.07M 2015-10-05T04:25:09.682Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1719 05:27:10.27M 2015-10-05T04:25:09.886Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1730 05:27:10.46M 2015-10-05T04:25:10.086Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1747 05:27:10.66M 2015-10-05T04:25:10.292Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1750 05:27:10.86M 2015-10-05T04:25:10.497Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.693 1504.1754 05:27:11.08M 2015-10-05T04:25:10.702Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1757 05:27:11.28M 2015-10-05T04:25:10.902Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.694 1504.1702 05:27:11.48M 2015-10-05T04:25:11.102Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1703 05:27:11.68M 2015-10-05T04:25:11.307Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1699 05:27:11.88M 2015-10-05T04:25:11.512Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1698 05:27:12.10M 2015-10-05T04:25:11.712Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1702 05:27:12.30M 2015-10-05T04:25:11.932Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1704 05:27:12.49M 2015-10-05T04:25:12.117Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1680 05:27:12.71M 2015-10-05T04:25:12.322Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.692 1504.1680 05:27:12.89M 2015-10-05T04:25:12.527Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1683 05:27:13.11M 2015-10-05T04:25:12.727Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.690 1504.1692 05:27:13.31M 2015-10-05T04:25:12.932Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1727 05:27:13.51M 2015-10-05T04:25:13.137Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.812 34.693 1504.1736 05:27:13.71M 2015-10-05T04:25:13.337Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1743 05:27:13.91M 2015-10-05T04:25:13.542Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.812 34.693 1504.1759 05:27:14.13M 2015-10-05T04:25:13.742Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.693 1504.1749 05:27:14.33M 2015-10-05T04:25:13.954Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1749 05:27:14.52M 2015-10-05T04:25:14.152Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1774 05:27:14.72M 2015-10-05T04:25:14.352Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1769 05:27:14.92M 2015-10-05T04:25:14.557Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1769 05:27:15.14M 2015-10-05T04:25:14.762Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1770 05:27:15.34M 2015-10-05T04:25:14.962Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1725 05:27:15.54M 2015-10-05T04:25:15.167Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1715 05:27:15.74M 2015-10-05T04:25:15.367Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1709 05:27:15.94M 2015-10-05T04:25:15.572Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1694 05:27:16.16M 2015-10-05T04:25:15.817Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1669 05:27:16.35M 2015-10-05T04:25:15.977Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1656 05:27:16.60M 2015-10-05T04:25:16.182Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.684 1504.1646 05:27:16.75M 2015-10-05T04:25:16.402Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1637 05:27:16.95M 2015-10-05T04:25:16.587Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.801 34.682 1504.1642 05:27:17.19M 2015-10-05T04:25:16.792Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.682 1504.1656 05:27:17.37M 2015-10-05T04:25:16.992Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.779 34.662 1504.1422 05:27:17.57M 2015-10-05T04:25:17.197Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.779 34.662 1504.1416 05:27:17.77M 2015-10-05T04:25:17.435Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.764 34.648 1504.1255 05:27:17.97M 2015-10-05T04:25:17.602Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.744 34.629 1504.1024 05:27:18.18M 2015-10-05T04:25:17.807Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.742 34.628 1504.1001 05:27:18.38M 2015-10-05T04:25:18.007Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.705 34.594 1504.0587 05:27:18.58M 2015-10-05T04:25:18.207Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.705 34.594 1504.0585 05:27:18.78M 2015-10-05T04:25:18.417Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.704 34.594 1504.0579 05:27:19.00M 2015-10-05T04:25:18.617Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.696 34.587 1504.0488 05:27:19.20M 2015-10-05T04:25:18.822Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.695 34.585 1504.0472 05:27:19.40M 2015-10-05T04:25:19.022Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.694 34.584 1504.0459 05:27:19.60M 2015-10-05T04:25:19.227Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.692 34.583 1504.0449 05:27:19.80M 2015-10-05T04:25:19.432Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.690 34.581 1504.0428 05:27:20.02M 2015-10-05T04:25:19.632Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.689 34.580 1504.0394 05:27:20.22M 2015-10-05T04:25:19.838Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.688 34.579 1504.0377 05:27:20.41M 2015-10-05T04:25:20.037Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.687 34.578 1504.0370 05:27:20.61M 2015-10-05T04:25:20.242Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.687 34.578 1504.0369 05:27:20.81M 2015-10-05T04:25:20.442Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.679 34.571 1504.0282 05:27:21.03M 2015-10-05T04:25:20.647Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.678 34.570 1504.0276 05:27:21.23M 2015-10-05T04:25:20.912Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.677 34.568 1504.0273 05:27:21.43M 2015-10-05T04:25:21.052Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.676 34.568 1504.0256 05:27:21.69M 2015-10-05T04:25:21.257Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.702 34.593 1504.0540 05:27:21.83M 2015-10-05T04:25:21.457Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.703 34.593 1504.0543 05:27:22.05M 2015-10-05T04:25:21.662Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.704 34.594 1504.0551 05:27:22.24M 2015-10-05T04:25:21.867Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.762 34.648 1504.1178 05:27:22.44M 2015-10-05T04:25:22.075Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.772 34.657 1504.1298 05:27:22.64M 2015-10-05T04:25:22.272Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1722 05:27:22.84M 2015-10-05T04:25:22.477Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1705 05:27:23.06M 2015-10-05T04:25:22.677Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.817 34.699 1504.1783 05:27:23.26M 2015-10-05T04:25:22.882Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.700 1504.1785 05:27:23.46M 2015-10-05T04:25:23.082Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.818 34.700 1504.1791 05:27:23.66M 2015-10-05T04:25:23.282Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.819 34.701 1504.1812 05:27:23.85M 2015-10-05T04:25:23.487Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.820 34.702 1504.1819 05:27:24.07M 2015-10-05T04:25:23.687Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.814 34.696 1504.1744 05:27:24.27M 2015-10-05T04:25:23.897Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1729 05:27:24.47M 2015-10-05T04:25:24.097Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1722 05:27:24.67M 2015-10-05T04:25:24.302Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.695 1504.1716 05:27:24.87M 2015-10-05T04:25:24.502Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.695 1504.1711 05:27:25.09M 2015-10-05T04:25:24.707Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.694 1504.1705 05:27:25.29M 2015-10-05T04:25:24.907Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1683 05:27:25.49M 2015-10-05T04:25:25.112Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1683 05:27:25.68M 2015-10-05T04:25:25.332Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.693 1504.1680 05:27:25.89M 2015-10-05T04:25:25.519Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.694 1504.1682 05:27:26.12M 2015-10-05T04:25:25.722Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.694 1504.1689 05:27:26.30M 2015-10-05T04:25:25.927Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.694 1504.1683 05:27:26.50M 2015-10-05T04:25:26.127Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.694 1504.1694 05:27:26.70M 2015-10-05T04:25:26.332Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1688 05:27:26.90M 2015-10-05T04:25:26.532Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1637 05:27:27.12M 2015-10-05T04:25:26.732Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1627 05:27:27.32M 2015-10-05T04:25:26.942Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1628 05:27:27.52M 2015-10-05T04:25:27.142Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1639 05:27:27.72M 2015-10-05T04:25:27.347Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1650 05:27:27.91M 2015-10-05T04:25:27.552Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1649 05:27:28.13M 2015-10-05T04:25:27.752Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.806 34.689 1504.1650 05:27:28.33M 2015-10-05T04:25:27.958Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.806 34.689 1504.1650 05:27:28.53M 2015-10-05T04:25:28.158Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1663 05:27:28.73M 2015-10-05T04:25:28.362Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1671 05:27:28.93M 2015-10-05T04:25:28.562Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1672 05:27:29.15M 2015-10-05T04:25:28.767Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1676 05:27:29.35M 2015-10-05T04:25:28.972Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1687 05:27:29.55M 2015-10-05T04:25:29.172Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1687 05:27:29.75M 2015-10-05T04:25:29.394Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1686 05:27:29.95M 2015-10-05T04:25:29.582Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1692 05:27:30.16M 2015-10-05T04:25:29.797Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.690 1504.1694 05:27:30.36M 2015-10-05T04:25:29.982Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1693 05:27:30.58M 2015-10-05T04:25:30.192Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.690 1504.1686 05:27:30.76M 2015-10-05T04:25:30.392Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1685 05:27:30.96M 2015-10-05T04:25:30.592Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1696 05:27:31.18M 2015-10-05T04:25:30.799Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.689 1504.1705 05:27:31.38M 2015-10-05T04:25:30.999Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.689 1504.1705 05:27:31.58M 2015-10-05T04:25:31.202Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1709 05:27:31.77M 2015-10-05T04:25:31.407Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1707 05:27:32.00M 2015-10-05T04:25:31.612Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1709 05:27:32.19M 2015-10-05T04:25:31.812Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1719 05:27:32.39M 2015-10-05T04:25:32.017Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1713 05:27:32.59M 2015-10-05T04:25:32.234Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.808 34.690 1504.1719 05:27:32.79M 2015-10-05T04:25:32.423Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.690 1504.1716 05:27:33.01M 2015-10-05T04:25:32.623Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1710 05:27:33.21M 2015-10-05T04:25:32.828Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1705 05:27:33.41M 2015-10-05T04:25:33.033Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1707 05:27:33.61M 2015-10-05T04:25:33.233Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1699 05:27:33.81M 2015-10-05T04:25:33.433Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1686 05:27:34.03M 2015-10-05T04:25:33.638Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1667 05:27:34.22M 2015-10-05T04:25:33.838Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1654 05:27:34.42M 2015-10-05T04:25:34.043Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1658 05:27:34.62M 2015-10-05T04:25:34.268Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1649 05:27:34.82M 2015-10-05T04:25:34.453Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1648 05:27:35.06M 2015-10-05T04:25:34.658Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1658 05:27:35.24M 2015-10-05T04:25:34.875Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1653 05:27:35.44M 2015-10-05T04:25:35.063Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.690 1504.1658 05:27:35.63M 2015-10-05T04:25:35.268Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1664 05:27:35.84M 2015-10-05T04:25:35.468Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1661 05:27:36.06M 2015-10-05T04:25:35.668Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.698 1504.1757 05:27:36.25M 2015-10-05T04:25:35.873Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.816 34.698 1504.1764 05:27:36.45M 2015-10-05T04:25:36.154Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.817 34.699 1504.1775 05:27:36.65M 2015-10-05T04:25:36.278Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.817 34.699 1504.1771 05:27:36.90M 2015-10-05T04:25:36.483Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.817 34.700 1504.1779 05:27:37.07M 2015-10-05T04:25:36.688Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.818 34.700 1504.1776 05:27:37.27M 2015-10-05T04:25:36.888Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.818 34.700 1504.1775 05:27:37.47M 2015-10-05T04:25:37.093Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.818 34.700 1504.1787 05:27:37.67M 2015-10-05T04:25:37.311Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.818 34.699 1504.1791 05:27:37.87M 2015-10-05T04:25:37.498Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.817 34.699 1504.1787 05:27:38.09M 2015-10-05T04:25:37.703Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.816 34.698 1504.1776 05:27:38.28M 2015-10-05T04:25:37.903Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.696 1504.1763 05:27:38.48M 2015-10-05T04:25:38.108Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1719 05:27:38.68M 2015-10-05T04:25:38.308Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.693 1504.1720 05:27:38.88M 2015-10-05T04:25:38.513Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1716 05:27:39.10M 2015-10-05T04:25:38.733Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1713 05:27:39.30M 2015-10-05T04:25:38.918Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1709 05:27:39.51M 2015-10-05T04:25:39.155Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1700 05:27:39.69M 2015-10-05T04:25:39.323Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1708 05:27:39.90M 2015-10-05T04:25:39.528Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1708 05:27:40.11M 2015-10-05T04:25:39.728Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1699 05:27:40.31M 2015-10-05T04:25:39.933Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1698 05:27:40.51M 2015-10-05T04:25:40.138Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1697 05:27:40.71M 2015-10-05T04:25:40.343Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1683 05:27:40.91M 2015-10-05T04:25:40.543Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.690 1504.1688 05:27:41.13M 2015-10-05T04:25:40.748Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1654 05:27:41.33M 2015-10-05T04:25:40.948Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1658 05:27:41.53M 2015-10-05T04:25:41.198Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.687 1504.1658 05:27:41.73M 2015-10-05T04:25:41.353Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.689 1504.1682 05:27:41.97M 2015-10-05T04:25:41.558Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.685 1504.1622 05:27:42.14M 2015-10-05T04:25:41.763Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.684 1504.1613 05:27:42.34M 2015-10-05T04:25:41.963Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.682 1504.1593 05:27:42.54M 2015-10-05T04:25:42.168Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.797 34.681 1504.1566 05:27:42.74M 2015-10-05T04:25:42.368Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.679 1504.1544 05:27:42.94M 2015-10-05T04:25:42.573Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1541 05:27:43.16M 2015-10-05T04:25:42.778Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1620 05:27:43.36M 2015-10-05T04:25:42.978Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1636 05:27:43.56M 2015-10-05T04:25:43.204Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1643 05:27:43.76M 2015-10-05T04:25:43.383Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1647 05:27:43.97M 2015-10-05T04:25:43.588Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1648 05:27:44.17M 2015-10-05T04:25:43.788Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1664 05:27:44.37M 2015-10-05T04:25:43.993Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1670 05:27:44.57M 2015-10-05T04:25:44.198Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1685 05:27:44.77M 2015-10-05T04:25:44.403Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.692 1504.1732 05:27:44.97M 2015-10-05T04:25:44.603Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.692 1504.1738 05:27:45.19M 2015-10-05T04:25:44.808Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1743 05:27:45.39M 2015-10-05T04:25:45.013Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1704 05:27:45.59M 2015-10-05T04:25:45.213Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.806 34.688 1504.1694 05:27:45.79M 2015-10-05T04:25:45.418Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.687 1504.1688 05:27:46.00M 2015-10-05T04:25:45.618Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1680 05:27:46.21M 2015-10-05T04:25:45.823Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.804 34.686 1504.1672 05:27:46.40M 2015-10-05T04:25:46.028Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1670 05:27:46.60M 2015-10-05T04:25:46.228Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1658 05:27:46.80M 2015-10-05T04:25:46.433Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.685 1504.1641 05:27:47.02M 2015-10-05T04:25:46.633Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.802 34.685 1504.1644 05:27:47.22M 2015-10-05T04:25:46.838Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.685 1504.1627 05:27:47.42M 2015-10-05T04:25:47.038Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1616 05:27:47.62M 2015-10-05T04:25:47.243Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.686 1504.1613 05:27:47.82M 2015-10-05T04:25:47.448Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1541 05:27:48.03M 2015-10-05T04:25:47.668Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1544 05:27:48.23M 2015-10-05T04:25:47.853Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.681 1504.1560 05:27:48.45M 2015-10-05T04:25:48.074Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1581 05:27:48.63M 2015-10-05T04:25:48.258Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1632 05:27:48.83M 2015-10-05T04:25:48.463Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.688 1504.1638 05:27:49.05M 2015-10-05T04:25:48.663Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1641 05:27:49.25M 2015-10-05T04:25:48.868Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1642 05:27:49.44M 2015-10-05T04:25:49.068Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.688 1504.1633 05:27:49.64M 2015-10-05T04:25:49.273Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1635 05:27:49.84M 2015-10-05T04:25:49.478Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1635 05:27:50.06M 2015-10-05T04:25:49.678Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1617 05:27:50.26M 2015-10-05T04:25:49.883Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1624 05:27:50.46M 2015-10-05T04:25:50.083Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.680 1504.1554 05:27:50.66M 2015-10-05T04:25:50.288Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1545 05:27:50.86M 2015-10-05T04:25:50.493Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1534 05:27:51.08M 2015-10-05T04:25:50.693Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.680 1504.1550 05:27:51.28M 2015-10-05T04:25:50.898Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1552 05:27:51.48M 2015-10-05T04:25:51.098Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1555 05:27:51.68M 2015-10-05T04:25:51.303Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1565 05:27:51.87M 2015-10-05T04:25:51.508Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1573 05:27:52.09M 2015-10-05T04:25:51.708Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1583 05:27:52.29M 2015-10-05T04:25:51.913Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1591 05:27:52.49M 2015-10-05T04:25:52.133Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.684 1504.1600 05:27:52.69M 2015-10-05T04:25:52.318Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.683 1504.1598 05:27:52.91M 2015-10-05T04:25:52.523Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1600 05:27:53.11M 2015-10-05T04:25:52.723Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.799 34.682 1504.1598 05:27:53.31M 2015-10-05T04:25:52.928Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.798 34.681 1504.1598 05:27:53.51M 2015-10-05T04:25:53.128Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.798 34.680 1504.1593 05:27:53.71M 2015-10-05T04:25:53.333Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.679 1504.1587 05:27:53.90M 2015-10-05T04:25:53.533Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.796 34.678 1504.1578 05:27:54.13M 2015-10-05T04:25:53.738Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1610 05:27:54.32M 2015-10-05T04:25:53.943Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1619 05:27:54.52M 2015-10-05T04:25:54.143Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.799 34.681 1504.1610 05:27:54.72M 2015-10-05T04:25:54.348Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.799 34.681 1504.1610 05:27:54.92M 2015-10-05T04:25:54.553Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.800 34.682 1504.1622 05:27:55.14M 2015-10-05T04:25:54.759Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1624 05:27:55.34M 2015-10-05T04:25:54.959Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1637 05:27:55.54M 2015-10-05T04:25:55.163Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.802 34.685 1504.1636 05:27:55.74M 2015-10-05T04:25:55.363Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.802 34.685 1504.1628 05:27:55.93M 2015-10-05T04:25:55.568Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.803 34.686 1504.1630 05:27:56.15M 2015-10-05T04:25:55.768Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.803 34.686 1504.1624 05:27:56.35M 2015-10-05T04:25:55.974Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.687 1504.1625 05:27:56.55M 2015-10-05T04:25:56.178Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1626 05:27:56.75M 2015-10-05T04:25:56.378Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1603 05:27:56.95M 2015-10-05T04:25:56.604Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1588 05:27:57.17M 2015-10-05T04:25:56.784Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1578 05:27:57.39M 2015-10-05T04:25:56.989Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1573 05:27:57.57M 2015-10-05T04:25:57.193Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1580 05:27:57.77M 2015-10-05T04:25:57.394Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1576 05:27:57.96M 2015-10-05T04:25:57.594Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1571 05:27:58.18M 2015-10-05T04:25:57.799Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1570 05:27:58.38M 2015-10-05T04:25:58.004Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1564 05:27:58.58M 2015-10-05T04:25:58.209Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1566 05:27:58.78M 2015-10-05T04:25:58.409Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1569 05:27:59.00M 2015-10-05T04:25:58.614Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.793 34.677 1504.1497 05:27:59.20M 2015-10-05T04:25:58.819Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.792 34.676 1504.1493 05:27:59.40M 2015-10-05T04:25:59.019Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.791 34.676 1504.1483 05:27:59.60M 2015-10-05T04:25:59.219Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.791 34.675 1504.1473 05:27:59.79M 2015-10-05T04:25:59.424Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.791 34.675 1504.1475 05:28:00.01M 2015-10-05T04:25:59.624Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.791 34.676 1504.1490 05:28:00.21M 2015-10-05T04:25:59.829Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.677 1504.1503 05:28:00.41M