2015-10-05T04:23:00.151Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1531 05:25:00.72M 2015-10-05T04:23:00.351Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1508 05:25:00.92M 2015-10-05T04:23:00.558Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.794 34.680 1504.1492 05:25:01.13M 2015-10-05T04:23:00.757Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.795 34.680 1504.1504 05:25:01.33M 2015-10-05T04:23:00.961Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.795 34.680 1504.1514 05:25:01.53M 2015-10-05T04:23:01.166Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1526 05:25:01.73M 2015-10-05T04:23:01.371Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.795 34.680 1504.1517 05:25:01.93M 2015-10-05T04:23:01.571Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.795 34.680 1504.1516 05:25:02.15M 2015-10-05T04:23:01.776Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.795 34.680 1504.1530 05:25:02.35M 2015-10-05T04:23:01.994Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.796 34.680 1504.1538 05:25:02.55M 2015-10-05T04:23:02.181Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.796 34.680 1504.1545 05:25:02.75M 2015-10-05T04:23:02.401Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.795 34.679 1504.1543 05:25:02.95M 2015-10-05T04:23:02.586Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.680 1504.1542 05:25:03.18M 2015-10-05T04:23:02.791Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.680 1504.1545 05:25:03.36M 2015-10-05T04:23:02.996Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1533 05:25:03.56M 2015-10-05T04:23:03.198Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.794 34.678 1504.1538 05:25:03.76M 2015-10-05T04:23:03.398Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.794 34.677 1504.1539 05:25:03.96M 2015-10-05T04:23:03.634Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.793 34.676 1504.1531 05:25:04.18M 2015-10-05T04:23:03.806Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.792 34.676 1504.1527 05:25:04.38M 2015-10-05T04:23:04.006Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.676 1504.1516 05:25:04.58M 2015-10-05T04:23:04.211Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.792 34.676 1504.1512 05:25:04.78M 2015-10-05T04:23:04.411Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.676 1504.1499 05:25:05.00M 2015-10-05T04:23:04.616Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.677 1504.1503 05:25:05.19M 2015-10-05T04:23:04.821Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.793 34.678 1504.1512 05:25:05.39M 2015-10-05T04:23:05.021Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.796 34.678 1504.1578 05:25:05.60M 2015-10-05T04:23:05.226Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.796 34.679 1504.1582 05:25:05.79M 2015-10-05T04:23:05.426Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.802 34.684 1504.1648 05:25:06.01M 2015-10-05T04:23:05.631Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.803 34.685 1504.1667 05:25:06.21M 2015-10-05T04:23:05.838Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.804 34.685 1504.1674 05:25:06.41M 2015-10-05T04:23:06.037Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.686 1504.1685 05:25:06.61M 2015-10-05T04:23:06.241Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1688 05:25:06.81M 2015-10-05T04:23:06.441Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1703 05:25:07.03M 2015-10-05T04:23:06.674Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1704 05:25:07.22M 2015-10-05T04:23:06.866Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1702 05:25:07.42M 2015-10-05T04:23:07.056Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1693 05:25:07.64M 2015-10-05T04:23:07.256Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.691 1504.1689 05:25:07.82M 2015-10-05T04:23:07.461Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1692 05:25:08.04M 2015-10-05T04:23:07.661Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1693 05:25:08.24M 2015-10-05T04:23:07.866Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.810 34.694 1504.1686 05:25:08.44M 2015-10-05T04:23:08.066Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.811 34.694 1504.1685 05:25:08.64M 2015-10-05T04:23:08.271Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1691 05:25:08.84M 2015-10-05T04:23:08.479Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.693 1504.1692 05:25:09.06M 2015-10-05T04:23:08.681Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.812 34.695 1504.1711 05:25:09.26M 2015-10-05T04:23:08.881Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1707 05:25:09.46M 2015-10-05T04:23:09.086Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1697 05:25:09.65M 2015-10-05T04:23:09.286Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1696 05:25:09.85M 2015-10-05T04:23:09.515Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1699 05:25:10.07M 2015-10-05T04:23:09.691Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1708 05:25:10.27M 2015-10-05T04:23:09.896Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.693 1504.1725 05:25:10.47M 2015-10-05T04:23:10.101Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1738 05:25:10.67M 2015-10-05T04:23:10.301Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.812 34.694 1504.1736 05:25:10.87M 2015-10-05T04:23:10.506Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1746 05:25:11.09M 2015-10-05T04:23:10.706Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1738 05:25:11.28M 2015-10-05T04:23:10.911Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.692 1504.1742 05:25:11.48M 2015-10-05T04:23:11.111Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1746 05:25:11.68M 2015-10-05T04:23:11.336Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1743 05:25:11.88M 2015-10-05T04:23:11.521Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1737 05:25:12.12M 2015-10-05T04:23:11.722Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1725 05:25:12.30M 2015-10-05T04:23:11.926Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.692 1504.1713 05:25:12.50M 2015-10-05T04:23:12.155Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1704 05:25:12.70M 2015-10-05T04:23:12.355Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1711 05:25:12.90M 2015-10-05T04:23:12.536Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1721 05:25:13.11M 2015-10-05T04:23:12.755Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1720 05:25:13.31M 2015-10-05T04:23:12.941Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1716 05:25:13.51M 2015-10-05T04:23:13.147Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1715 05:25:13.71M 2015-10-05T04:23:13.347Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1714 05:25:13.91M 2015-10-05T04:23:13.552Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1715 05:25:14.13M 2015-10-05T04:23:13.752Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1696 05:25:14.33M 2015-10-05T04:23:13.957Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1682 05:25:14.53M 2015-10-05T04:23:14.161Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.691 1504.1582 05:25:14.73M 2015-10-05T04:23:14.362Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1566 05:25:14.93M 2015-10-05T04:23:14.567Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1563 05:25:15.14M 2015-10-05T04:23:14.767Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.697 1504.1642 05:25:15.34M 2015-10-05T04:23:14.971Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.812 34.698 1504.1639 05:25:15.54M 2015-10-05T04:23:15.177Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.813 34.699 1504.1647 05:25:15.74M 2015-10-05T04:23:15.377Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.814 34.700 1504.1667 05:25:15.94M 2015-10-05T04:23:15.582Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.815 34.700 1504.1685 05:25:16.16M 2015-10-05T04:23:15.802Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.816 34.701 1504.1703 05:25:16.36M 2015-10-05T04:23:15.991Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.817 34.702 1504.1724 05:25:16.57M 2015-10-05T04:23:16.192Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.818 34.702 1504.1741 05:25:16.76M 2015-10-05T04:23:16.392Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.809 34.694 1504.1654 05:25:16.96M 2015-10-05T04:23:16.597Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.692 1504.1650 05:25:17.17M 2015-10-05T04:23:16.802Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1660 05:25:17.37M 2015-10-05T04:23:17.002Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1674 05:25:17.57M 2015-10-05T04:23:17.207Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1658 05:25:17.77M 2015-10-05T04:23:17.407Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1667 05:25:17.97M 2015-10-05T04:23:17.612Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1680 05:25:18.19M 2015-10-05T04:23:17.812Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1681 05:25:18.39M 2015-10-05T04:23:18.017Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1685 05:25:18.59M 2015-10-05T04:23:18.217Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1685 05:25:18.79M 2015-10-05T04:23:18.422Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1678 05:25:19.00M 2015-10-05T04:23:18.627Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1672 05:25:19.20M 2015-10-05T04:23:18.827Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1681 05:25:19.40M 2015-10-05T04:23:19.032Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1681 05:25:19.60M 2015-10-05T04:23:19.237Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1675 05:25:19.80M 2015-10-05T04:23:19.437Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.685 1504.1676 05:25:20.02M 2015-10-05T04:23:19.642Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.684 1504.1666 05:25:20.22M 2015-10-05T04:23:19.842Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1647 05:25:20.42M 2015-10-05T04:23:20.047Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1692 05:25:20.62M 2015-10-05T04:23:20.267Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1708 05:25:20.82M 2015-10-05T04:23:20.452Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.692 1504.1714 05:25:21.05M 2015-10-05T04:23:20.657Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1682 05:25:21.23M 2015-10-05T04:23:20.874Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1671 05:25:21.43M 2015-10-05T04:23:21.062Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1659 05:25:21.63M 2015-10-05T04:23:21.267Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1659 05:25:21.83M 2015-10-05T04:23:21.467Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1667 05:25:22.05M 2015-10-05T04:23:21.672Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1681 05:25:22.25M 2015-10-05T04:23:21.877Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1697 05:25:22.45M 2015-10-05T04:23:22.077Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1697 05:25:22.65M 2015-10-05T04:23:22.282Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1702 05:25:22.85M 2015-10-05T04:23:22.482Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1716 05:25:23.07M 2015-10-05T04:23:22.687Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1721 05:25:23.26M 2015-10-05T04:23:22.892Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.696 1504.1730 05:25:23.46M 2015-10-05T04:23:23.092Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.814 34.696 1504.1729 05:25:23.66M 2015-10-05T04:23:23.297Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.809 34.692 1504.1680 05:25:23.86M 2015-10-05T04:23:23.497Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1672 05:25:24.08M 2015-10-05T04:23:23.702Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1667 05:25:24.28M 2015-10-05T04:23:23.907Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1648 05:25:24.48M 2015-10-05T04:23:24.107Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.689 1504.1649 05:25:24.68M 2015-10-05T04:23:24.314Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1660 05:25:24.88M 2015-10-05T04:23:24.517Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1671 05:25:25.10M 2015-10-05T04:23:24.732Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1681 05:25:25.29M 2015-10-05T04:23:24.922Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1683 05:25:25.51M 2015-10-05T04:23:25.127Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1686 05:25:25.69M 2015-10-05T04:23:25.327Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1591 05:25:25.89M 2015-10-05T04:23:25.527Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.804 34.687 1504.1619 05:25:26.11M 2015-10-05T04:23:25.732Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.804 34.688 1504.1628 05:25:26.31M 2015-10-05T04:23:25.932Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.805 34.688 1504.1641 05:25:26.51M 2015-10-05T04:23:26.137Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.806 34.689 1504.1661 05:25:26.71M 2015-10-05T04:23:26.342Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1636 05:25:26.91M 2015-10-05T04:23:26.547Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1635 05:25:27.13M 2015-10-05T04:23:26.747Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1643 05:25:27.33M 2015-10-05T04:23:26.952Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.684 1504.1633 05:25:27.52M 2015-10-05T04:23:27.152Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.682 1504.1627 05:25:27.72M 2015-10-05T04:23:27.357Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.799 34.681 1504.1611 05:25:27.92M 2015-10-05T04:23:27.562Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.681 1504.1598 05:25:28.14M 2015-10-05T04:23:27.762Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.680 1504.1576 05:25:28.34M 2015-10-05T04:23:27.967Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.797 34.680 1504.1572 05:25:28.54M 2015-10-05T04:23:28.167Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1577 05:25:28.74M 2015-10-05T04:23:28.394Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1584 05:25:28.94M 2015-10-05T04:23:28.577Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1594 05:25:29.16M 2015-10-05T04:23:28.777Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.799 34.683 1504.1606 05:25:29.36M 2015-10-05T04:23:28.982Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1606 05:25:29.55M 2015-10-05T04:23:29.202Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1606 05:25:29.75M 2015-10-05T04:23:29.387Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1606 05:25:29.97M 2015-10-05T04:23:29.592Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.685 1504.1606 05:25:30.17M 2015-10-05T04:23:29.792Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1611 05:25:30.37M 2015-10-05T04:23:29.997Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1609 05:25:30.57M 2015-10-05T04:23:30.198Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.802 34.686 1504.1583 05:25:30.77M 2015-10-05T04:23:30.434Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.801 34.685 1504.1591 05:25:30.97M 2015-10-05T04:23:30.602Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1613 05:25:31.18M 2015-10-05T04:23:30.807Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1628 05:25:31.38M 2015-10-05T04:23:31.007Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1644 05:25:31.58M 2015-10-05T04:23:31.217Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1654 05:25:31.78M 2015-10-05T04:23:31.417Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1655 05:25:32.00M 2015-10-05T04:23:31.622Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.689 1504.1667 05:25:32.20M 2015-10-05T04:23:31.834Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1676 05:25:32.40M 2015-10-05T04:23:32.027Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1682 05:25:32.60M 2015-10-05T04:23:32.227Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1674 05:25:32.80M 2015-10-05T04:23:32.432Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1661 05:25:33.01M 2015-10-05T04:23:32.637Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1659 05:25:33.21M 2015-10-05T04:23:32.837Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.689 1504.1656 05:25:33.41M 2015-10-05T04:23:33.042Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.811 34.693 1504.1703 05:25:33.61M 2015-10-05T04:23:33.242Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1699 05:25:33.81M 2015-10-05T04:23:33.447Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.811 34.694 1504.1700 05:25:34.03M 2015-10-05T04:23:33.668Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.693 1504.1689 05:25:34.23M 2015-10-05T04:23:33.853Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1685 05:25:34.45M 2015-10-05T04:23:34.057Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1610 05:25:34.63M 2015-10-05T04:23:34.274Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1603 05:25:34.83M 2015-10-05T04:23:34.463Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1605 05:25:35.05M 2015-10-05T04:23:34.668Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1611 05:25:35.24M 2015-10-05T04:23:34.868Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1620 05:25:35.44M 2015-10-05T04:23:35.072Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.688 1504.1593 05:25:35.64M 2015-10-05T04:23:35.277Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.688 1504.1594 05:25:35.84M 2015-10-05T04:23:35.478Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1602 05:25:36.06M 2015-10-05T04:23:35.682Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.804 34.689 1504.1608 05:25:36.26M 2015-10-05T04:23:35.882Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.688 1504.1602 05:25:36.46M 2015-10-05T04:23:36.087Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.687 1504.1594 05:25:36.66M 2015-10-05T04:23:36.287Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.687 1504.1580 05:25:36.86M 2015-10-05T04:23:36.492Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.686 1504.1571 05:25:37.07M 2015-10-05T04:23:36.697Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1576 05:25:37.27M 2015-10-05T04:23:36.915Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1661 05:25:37.47M 2015-10-05T04:23:37.103Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.690 1504.1658 05:25:37.67M 2015-10-05T04:23:37.308Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.690 1504.1655 05:25:37.87M 2015-10-05T04:23:37.508Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1689 05:25:38.09M 2015-10-05T04:23:37.712Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1683 05:25:38.29M 2015-10-05T04:23:37.913Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1676 05:25:38.49M 2015-10-05T04:23:38.133Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1672 05:25:38.69M 2015-10-05T04:23:38.318Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1669 05:25:38.90M 2015-10-05T04:23:38.523Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1603 05:25:39.10M 2015-10-05T04:23:38.728Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.798 34.681 1504.1591 05:25:39.30M 2015-10-05T04:23:38.933Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.797 34.680 1504.1571 05:25:39.50M 2015-10-05T04:23:39.133Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1659 05:25:39.70M 2015-10-05T04:23:39.378Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1667 05:25:39.90M 2015-10-05T04:23:39.538Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1678 05:25:40.16M 2015-10-05T04:23:39.743Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1691 05:25:40.32M 2015-10-05T04:23:39.943Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.691 1504.1707 05:25:40.52M 2015-10-05T04:23:40.148Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1716 05:25:40.72M 2015-10-05T04:23:40.354Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1727 05:25:40.91M 2015-10-05T04:23:40.553Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.689 1504.1665 05:25:41.14M 2015-10-05T04:23:40.753Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.805 34.688 1504.1637 05:25:41.33M 2015-10-05T04:23:40.994Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.805 34.688 1504.1633 05:25:41.53M 2015-10-05T04:23:41.163Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.688 1504.1637 05:25:41.73M 2015-10-05T04:23:41.368Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1632 05:25:41.93M 2015-10-05T04:23:41.568Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1632 05:25:42.15M 2015-10-05T04:23:41.773Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1619 05:25:42.35M 2015-10-05T04:23:41.973Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1605 05:25:42.55M 2015-10-05T04:23:42.178Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1595 05:25:42.74M 2015-10-05T04:23:42.378Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1592 05:25:42.94M 2015-10-05T04:23:42.603Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1586 05:25:43.16M 2015-10-05T04:23:42.788Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1588 05:25:43.38M 2015-10-05T04:23:42.993Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1591 05:25:43.56M 2015-10-05T04:23:43.193Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.686 1504.1635 05:25:43.76M 2015-10-05T04:23:43.398Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1641 05:25:43.96M 2015-10-05T04:23:43.598Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1646 05:25:44.18M 2015-10-05T04:23:43.803Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.682 1504.1593 05:25:44.38M 2015-10-05T04:23:44.003Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1635 05:25:44.58M 2015-10-05T04:23:44.208Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1636 05:25:44.78M 2015-10-05T04:23:44.413Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1636 05:25:44.97M 2015-10-05T04:23:44.634Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1636 05:25:45.19M 2015-10-05T04:23:44.818Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1647 05:25:45.39M 2015-10-05T04:23:45.018Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1661 05:25:45.59M 2015-10-05T04:23:45.223Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.688 1504.1661 05:25:45.79M 2015-10-05T04:23:45.428Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1665 05:25:46.01M 2015-10-05T04:23:45.628Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.805 34.687 1504.1667 05:25:46.21M 2015-10-05T04:23:45.833Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.806 34.688 1504.1678 05:25:46.41M 2015-10-05T04:23:46.038Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1665 05:25:46.61M 2015-10-05T04:23:46.238Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1664 05:25:46.81M 2015-10-05T04:23:46.438Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1653 05:25:47.03M 2015-10-05T04:23:46.643Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1648 05:25:47.22M 2015-10-05T04:23:46.848Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1650 05:25:47.42M 2015-10-05T04:23:47.068Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1646 05:25:47.62M 2015-10-05T04:23:47.253Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1730 05:25:47.84M 2015-10-05T04:23:47.463Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.808 34.689 1504.1714 05:25:48.04M 2015-10-05T04:23:47.658Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.688 1504.1716 05:25:48.24M 2015-10-05T04:23:47.863Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.687 1504.1710 05:25:48.44M 2015-10-05T04:23:48.074Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.686 1504.1688 05:25:48.64M 2015-10-05T04:23:48.268Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.788 34.671 1504.1504 05:25:48.83M 2015-10-05T04:23:48.468Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.786 34.669 1504.1472 05:25:49.05M 2015-10-05T04:23:48.678Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.783 34.666 1504.1445 05:25:49.25M 2015-10-05T04:23:48.878Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.760 34.645 1504.1194 05:25:49.45M 2015-10-05T04:23:49.078Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.739 34.626 1504.0964 05:25:49.65M 2015-10-05T04:23:49.283Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.725 34.612 1504.0815 05:25:49.85M 2015-10-05T04:23:49.488Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.698 34.587 1504.0532 05:25:50.07M 2015-10-05T04:23:49.688Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.698 34.587 1504.0521 05:25:50.27M 2015-10-05T04:23:49.893Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.686 34.576 1504.0383 05:25:50.47M 2015-10-05T04:23:50.098Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.686 34.577 1504.0376 05:25:50.67M 2015-10-05T04:23:50.298Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.702 34.592 1504.0541 05:25:50.87M 2015-10-05T04:23:50.498Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.717 34.605 1504.0703 05:25:51.08M 2015-10-05T04:23:50.708Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.718 34.606 1504.0713 05:25:51.28M 2015-10-05T04:23:50.908Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.718 34.607 1504.0725 05:25:51.48M 2015-10-05T04:23:51.114Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.718 34.607 1504.0729 05:25:51.68M 2015-10-05T04:23:51.313Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.705 34.595 1504.0592 05:25:51.88M 2015-10-05T04:23:51.533Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.702 34.592 1504.0565 05:25:52.10M 2015-10-05T04:23:51.718Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.700 34.589 1504.0537 05:25:52.31M 2015-10-05T04:23:51.923Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.698 34.587 1504.0518 05:25:52.50M 2015-10-05T04:23:52.128Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.683 34.574 1504.0352 05:25:52.70M 2015-10-05T04:23:52.328Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.682 34.573 1504.0333 05:25:52.90M 2015-10-05T04:23:52.533Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.682 34.573 1504.0320 05:25:53.11M 2015-10-05T04:23:52.733Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.681 34.572 1504.0325 05:25:53.31M 2015-10-05T04:23:52.938Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.681 34.572 1504.0323 05:25:53.51M 2015-10-05T04:23:53.138Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.682 34.572 1504.0336 05:25:53.71M 2015-10-05T04:23:53.343Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.683 34.573 1504.0353 05:25:53.91M 2015-10-05T04:23:53.548Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.683 34.573 1504.0354 05:25:54.13M 2015-10-05T04:23:53.748Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.684 34.575 1504.0372 05:25:54.33M 2015-10-05T04:23:53.953Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.702 34.592 1504.0558 05:25:54.53M 2015-10-05T04:23:54.158Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.718 34.606 1504.0724 05:25:54.73M 2015-10-05T04:23:54.358Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.733 34.621 1504.0887 05:25:54.93M 2015-10-05T04:23:54.608Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.753 34.639 1504.1097 05:25:55.14M 2015-10-05T04:23:54.763Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.677 1504.1549 05:25:55.39M 2015-10-05T04:23:54.968Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.795 34.678 1504.1555 05:25:55.54M 2015-10-05T04:23:55.173Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.795 34.677 1504.1564 05:25:55.74M 2015-10-05T04:23:55.378Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.803 34.685 1504.1647 05:25:55.94M 2015-10-05T04:23:55.578Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.803 34.685 1504.1653 05:25:56.16M 2015-10-05T04:23:55.783Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.804 34.685 1504.1666 05:25:56.36M 2015-10-05T04:23:56.003Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1683 05:25:56.56M 2015-10-05T04:23:56.183Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.693 1504.1787 05:25:56.77M 2015-10-05T04:23:56.388Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1792 05:25:56.95M 2015-10-05T04:23:56.595Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.813 34.693 1504.1782 05:25:57.17M 2015-10-05T04:23:56.798Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.816 34.697 1504.1812 05:25:57.37M 2015-10-05T04:23:56.998Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.810 34.691 1504.1742 05:25:57.57M 2015-10-05T04:23:57.203Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.691 1504.1742 05:25:57.77M 2015-10-05T04:23:57.403Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1746 05:25:57.97M 2015-10-05T04:23:57.608Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1737 05:25:58.19M 2015-10-05T04:23:57.808Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1718 05:25:58.39M 2015-10-05T04:23:58.014Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.690 1504.1720 05:25:58.59M 2015-10-05T04:23:58.219Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.691 1504.1729 05:25:58.79M 2015-10-05T04:23:58.419Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1742 05:25:59.01M 2015-10-05T04:23:58.623Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1744 05:25:59.20M 2015-10-05T04:23:58.829Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.692 1504.1742 05:25:59.40M 2015-10-05T04:23:59.028Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.692 1504.1736 05:25:59.60M 2015-10-05T04:23:59.234Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.692 1504.1740 05:25:59.80M 2015-10-05T04:23:59.439Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1738 05:26:00.02M 2015-10-05T04:23:59.683Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1737 05:26:00.22M 2015-10-05T04:23:59.844Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1744 05:26:00.46M