2015-10-05T04:19:00.171Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.793 34.677 1504.1510 05:21:00.73M 2015-10-05T04:19:00.376Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.793 34.678 1504.1511 05:21:00.93M 2015-10-05T04:19:00.576Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.794 34.678 1504.1519 05:21:01.15M 2015-10-05T04:19:00.776Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1589 05:21:01.34M 2015-10-05T04:19:00.994Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1599 05:21:01.54M 2015-10-05T04:19:01.206Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1606 05:21:01.74M 2015-10-05T04:19:01.391Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1616 05:21:01.96M 2015-10-05T04:19:01.591Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1617 05:21:02.16M 2015-10-05T04:19:01.796Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1613 05:21:02.36M 2015-10-05T04:19:02.001Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1608 05:21:02.56M 2015-10-05T04:19:02.206Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.687 1504.1611 05:21:02.76M 2015-10-05T04:19:02.406Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1602 05:21:02.96M 2015-10-05T04:19:02.611Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.688 1504.1604 05:21:03.18M 2015-10-05T04:19:02.811Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.688 1504.1602 05:21:03.38M 2015-10-05T04:19:03.016Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.688 1504.1599 05:21:03.57M 2015-10-05T04:19:03.216Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1589 05:21:03.78M 2015-10-05T04:19:03.421Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.688 1504.1594 05:21:03.97M 2015-10-05T04:19:03.626Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1598 05:21:04.19M 2015-10-05T04:19:03.826Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.688 1504.1592 05:21:04.39M 2015-10-05T04:19:04.031Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1602 05:21:04.59M 2015-10-05T04:19:04.231Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.688 1504.1604 05:21:04.79M 2015-10-05T04:19:04.436Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1597 05:21:05.01M 2015-10-05T04:19:04.641Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1604 05:21:05.21M 2015-10-05T04:19:04.841Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1627 05:21:05.41M 2015-10-05T04:19:05.041Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1648 05:21:05.60M 2015-10-05T04:19:05.274Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.691 1504.1661 05:21:05.80M 2015-10-05T04:19:05.451Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.691 1504.1661 05:21:06.02M 2015-10-05T04:19:05.671Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1669 05:21:06.22M 2015-10-05T04:19:05.856Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1663 05:21:06.44M 2015-10-05T04:19:06.061Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1663 05:21:06.62M 2015-10-05T04:19:06.266Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1670 05:21:06.82M 2015-10-05T04:19:06.466Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.809 34.693 1504.1669 05:21:07.04M 2015-10-05T04:19:06.674Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.693 1504.1680 05:21:07.24M 2015-10-05T04:19:06.871Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.693 1504.1682 05:21:07.43M 2015-10-05T04:19:07.076Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.693 1504.1685 05:21:07.63M 2015-10-05T04:19:07.315Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.695 1504.1648 05:21:07.83M 2015-10-05T04:19:07.481Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.810 34.695 1504.1652 05:21:08.05M 2015-10-05T04:19:07.681Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.694 1504.1648 05:21:08.25M 2015-10-05T04:19:07.886Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.694 1504.1636 05:21:08.45M 2015-10-05T04:19:08.086Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.808 34.693 1504.1633 05:21:08.65M 2015-10-05T04:19:08.291Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.808 34.693 1504.1627 05:21:08.85M 2015-10-05T04:19:08.496Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.808 34.693 1504.1624 05:21:09.07M 2015-10-05T04:19:08.714Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.808 34.693 1504.1616 05:21:09.27M 2015-10-05T04:19:08.901Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1626 05:21:09.47M 2015-10-05T04:19:09.106Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1633 05:21:09.66M 2015-10-05T04:19:09.306Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.807 34.691 1504.1622 05:21:09.86M 2015-10-05T04:19:09.511Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.806 34.691 1504.1621 05:21:10.08M 2015-10-05T04:19:09.716Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.806 34.690 1504.1621 05:21:10.28M 2015-10-05T04:19:09.918Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1624 05:21:10.48M 2015-10-05T04:19:10.141Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1614 05:21:10.68M 2015-10-05T04:19:10.326Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.687 1504.1611 05:21:10.90M 2015-10-05T04:19:10.526Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1598 05:21:11.10M 2015-10-05T04:19:10.726Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1592 05:21:11.29M 2015-10-05T04:19:10.936Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.687 1504.1589 05:21:11.49M 2015-10-05T04:19:11.136Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1587 05:21:11.70M 2015-10-05T04:19:11.341Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1591 05:21:11.89M 2015-10-05T04:19:11.541Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1582 05:21:12.11M 2015-10-05T04:19:11.746Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1570 05:21:12.31M 2015-10-05T04:19:11.954Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1552 05:21:12.51M 2015-10-05T04:19:12.154Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1549 05:21:12.71M 2015-10-05T04:19:12.356Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1560 05:21:12.91M 2015-10-05T04:19:12.558Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1553 05:21:13.13M 2015-10-05T04:19:12.757Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1563 05:21:13.33M 2015-10-05T04:19:12.961Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1577 05:21:13.52M 2015-10-05T04:19:13.166Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1582 05:21:13.72M 2015-10-05T04:19:13.371Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1595 05:21:13.92M 2015-10-05T04:19:13.571Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1595 05:21:14.14M 2015-10-05T04:19:13.776Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1600 05:21:14.34M 2015-10-05T04:19:13.981Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1602 05:21:14.54M 2015-10-05T04:19:14.181Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1598 05:21:14.74M 2015-10-05T04:19:14.381Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1592 05:21:14.94M 2015-10-05T04:19:14.606Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1589 05:21:15.16M 2015-10-05T04:19:14.791Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.687 1504.1592 05:21:15.37M 2015-10-05T04:19:14.991Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.687 1504.1597 05:21:15.55M 2015-10-05T04:19:15.198Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1614 05:21:15.75M 2015-10-05T04:19:15.396Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1626 05:21:15.95M 2015-10-05T04:19:15.601Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1627 05:21:16.17M 2015-10-05T04:19:15.806Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1616 05:21:16.37M 2015-10-05T04:19:16.006Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1614 05:21:16.57M 2015-10-05T04:19:16.211Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1611 05:21:16.77M 2015-10-05T04:19:16.416Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1605 05:21:16.97M 2015-10-05T04:19:16.621Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1654 05:21:17.19M 2015-10-05T04:19:16.821Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1663 05:21:17.39M 2015-10-05T04:19:17.021Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1656 05:21:17.58M 2015-10-05T04:19:17.226Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.691 1504.1660 05:21:17.78M 2015-10-05T04:19:17.426Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1659 05:21:18.00M 2015-10-05T04:19:17.631Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.690 1504.1654 05:21:18.20M 2015-10-05T04:19:17.838Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1649 05:21:18.40M 2015-10-05T04:19:18.036Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1637 05:21:18.60M 2015-10-05T04:19:18.241Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1627 05:21:18.80M 2015-10-05T04:19:18.446Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1631 05:21:19.02M 2015-10-05T04:19:18.646Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.689 1504.1627 05:21:19.22M 2015-10-05T04:19:18.851Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1626 05:21:19.42M 2015-10-05T04:19:19.071Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1613 05:21:19.62M 2015-10-05T04:19:19.256Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1532 05:21:19.83M 2015-10-05T04:19:19.461Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1569 05:21:20.03M 2015-10-05T04:19:19.661Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1577 05:21:20.23M 2015-10-05T04:19:19.866Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.797 34.680 1504.1577 05:21:20.43M 2015-10-05T04:19:20.066Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.679 1504.1571 05:21:20.63M 2015-10-05T04:19:20.271Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.795 34.678 1504.1567 05:21:20.83M 2015-10-05T04:19:20.478Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.794 34.677 1504.1563 05:21:21.05M 2015-10-05T04:19:20.681Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.794 34.677 1504.1559 05:21:21.25M 2015-10-05T04:19:20.881Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.794 34.677 1504.1563 05:21:21.45M 2015-10-05T04:19:21.081Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.794 34.677 1504.1554 05:21:21.64M 2015-10-05T04:19:21.314Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.793 34.676 1504.1548 05:21:21.84M 2015-10-05T04:19:21.491Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.795 34.678 1504.1556 05:21:22.06M 2015-10-05T04:19:21.691Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.795 34.678 1504.1552 05:21:22.26M 2015-10-05T04:19:21.896Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.679 1504.1544 05:21:22.46M 2015-10-05T04:19:22.101Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.678 1504.1533 05:21:22.66M 2015-10-05T04:19:22.301Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.679 1504.1531 05:21:22.86M 2015-10-05T04:19:22.501Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1541 05:21:23.08M 2015-10-05T04:19:22.706Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1544 05:21:23.27M 2015-10-05T04:19:22.911Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1561 05:21:23.47M 2015-10-05T04:19:23.112Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1564 05:21:23.67M 2015-10-05T04:19:23.317Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1558 05:21:23.87M 2015-10-05T04:19:23.537Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1550 05:21:24.09M 2015-10-05T04:19:23.722Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1543 05:21:24.31M 2015-10-05T04:19:23.927Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1597 05:21:24.49M 2015-10-05T04:19:24.127Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1580 05:21:24.69M 2015-10-05T04:19:24.331Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1569 05:21:24.89M 2015-10-05T04:19:24.554Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1561 05:21:25.11M 2015-10-05T04:19:24.737Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1565 05:21:25.30M 2015-10-05T04:19:24.942Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.799 34.683 1504.1572 05:21:25.50M 2015-10-05T04:19:25.147Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1583 05:21:25.70M 2015-10-05T04:19:25.347Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1577 05:21:25.90M 2015-10-05T04:19:25.552Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.685 1504.1566 05:21:26.12M 2015-10-05T04:19:25.758Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.685 1504.1565 05:21:26.32M 2015-10-05T04:19:25.957Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1566 05:21:26.52M 2015-10-05T04:19:26.162Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.687 1504.1560 05:21:26.72M 2015-10-05T04:19:26.362Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.687 1504.1555 05:21:26.92M 2015-10-05T04:19:26.567Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1548 05:21:27.14M 2015-10-05T04:19:26.767Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1552 05:21:27.34M 2015-10-05T04:19:26.972Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1558 05:21:27.53M 2015-10-05T04:19:27.177Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1555 05:21:27.73M 2015-10-05T04:19:27.377Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1553 05:21:27.93M 2015-10-05T04:19:27.577Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1553 05:21:28.15M 2015-10-05T04:19:27.782Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1552 05:21:28.35M 2015-10-05T04:19:28.007Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1548 05:21:28.55M 2015-10-05T04:19:28.192Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1554 05:21:28.77M 2015-10-05T04:19:28.392Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1558 05:21:28.95M 2015-10-05T04:19:28.592Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1561 05:21:29.16M 2015-10-05T04:19:28.797Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1561 05:21:29.36M 2015-10-05T04:19:29.002Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.683 1504.1571 05:21:29.56M 2015-10-05T04:19:29.202Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.683 1504.1567 05:21:29.76M 2015-10-05T04:19:29.407Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1566 05:21:29.96M 2015-10-05T04:19:29.612Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1572 05:21:30.18M 2015-10-05T04:19:29.817Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.682 1504.1581 05:21:30.38M 2015-10-05T04:19:30.017Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1646 05:21:30.58M 2015-10-05T04:19:30.222Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1655 05:21:30.78M 2015-10-05T04:19:30.422Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.806 34.689 1504.1650 05:21:31.00M 2015-10-05T04:19:30.627Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1658 05:21:31.19M 2015-10-05T04:19:30.832Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1611 05:21:31.40M 2015-10-05T04:19:31.032Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1594 05:21:31.59M 2015-10-05T04:19:31.237Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1580 05:21:31.79M 2015-10-05T04:19:31.437Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1571 05:21:32.01M 2015-10-05T04:19:31.642Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1550 05:21:32.21M 2015-10-05T04:19:31.874Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1527 05:21:32.41M 2015-10-05T04:19:32.047Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1514 05:21:32.61M 2015-10-05T04:19:32.247Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1548 05:21:32.81M 2015-10-05T04:19:32.472Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1555 05:21:33.02M 2015-10-05T04:19:32.657Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.688 1504.1564 05:21:33.24M 2015-10-05T04:19:32.857Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1598 05:21:33.42M 2015-10-05T04:19:33.062Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.691 1504.1594 05:21:33.62M 2015-10-05T04:19:33.267Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1604 05:21:33.82M 2015-10-05T04:19:33.472Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1611 05:21:34.04M 2015-10-05T04:19:33.672Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1608 05:21:34.24M 2015-10-05T04:19:33.872Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1599 05:21:34.44M 2015-10-05T04:19:34.114Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1591 05:21:34.64M 2015-10-05T04:19:34.282Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1573 05:21:34.84M 2015-10-05T04:19:34.482Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1578 05:21:35.06M 2015-10-05T04:19:34.687Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.687 1504.1586 05:21:35.26M 2015-10-05T04:19:34.914Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1589 05:21:35.45M 2015-10-05T04:19:35.092Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1593 05:21:35.65M 2015-10-05T04:19:35.314Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1532 05:21:35.85M 2015-10-05T04:19:35.497Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1539 05:21:36.07M 2015-10-05T04:19:35.702Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.803 34.689 1504.1543 05:21:36.27M 2015-10-05T04:19:35.907Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1559 05:21:36.47M 2015-10-05T04:19:36.107Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.803 34.689 1504.1561 05:21:36.67M 2015-10-05T04:19:36.307Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1554 05:21:36.87M 2015-10-05T04:19:36.512Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1547 05:21:37.08M 2015-10-05T04:19:36.717Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1545 05:21:37.28M 2015-10-05T04:19:36.937Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.687 1504.1556 05:21:37.48M 2015-10-05T04:19:37.122Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1571 05:21:37.70M 2015-10-05T04:19:37.322Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1575 05:21:37.88M 2015-10-05T04:19:37.527Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1584 05:21:38.10M 2015-10-05T04:19:37.727Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1593 05:21:38.30M 2015-10-05T04:19:37.932Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.801 34.684 1504.1610 05:21:38.50M 2015-10-05T04:19:38.137Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1610 05:21:38.70M 2015-10-05T04:19:38.354Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1621 05:21:38.90M 2015-10-05T04:19:38.547Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.801 34.684 1504.1626 05:21:39.12M 2015-10-05T04:19:38.747Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1626 05:21:39.32M 2015-10-05T04:19:38.952Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1628 05:21:39.51M 2015-10-05T04:19:39.152Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1633 05:21:39.71M 2015-10-05T04:19:39.357Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1635 05:21:39.91M 2015-10-05T04:19:39.557Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1644 05:21:40.13M 2015-10-05T04:19:39.762Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1648 05:21:40.33M 2015-10-05T04:19:39.967Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1641 05:21:40.53M 2015-10-05T04:19:40.167Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1654 05:21:40.73M 2015-10-05T04:19:40.394Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1660 05:21:40.93M 2015-10-05T04:19:40.572Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1656 05:21:41.15M 2015-10-05T04:19:40.777Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1656 05:21:41.34M 2015-10-05T04:19:40.982Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.685 1504.1658 05:21:41.54M 2015-10-05T04:19:41.182Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.794 34.677 1504.1555 05:21:41.74M 2015-10-05T04:19:41.402Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.793 34.676 1504.1543 05:21:41.94M 2015-10-05T04:19:41.592Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.792 34.675 1504.1541 05:21:42.18M 2015-10-05T04:19:41.792Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.794 34.676 1504.1552 05:21:42.36M 2015-10-05T04:19:41.997Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.795 34.678 1504.1567 05:21:42.56M 2015-10-05T04:19:42.198Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.796 34.679 1504.1588 05:21:42.76M 2015-10-05T04:19:42.402Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1622 05:21:42.96M 2015-10-05T04:19:42.602Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.800 34.682 1504.1615 05:21:43.18M 2015-10-05T04:19:42.807Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.800 34.683 1504.1610 05:21:43.37M 2015-10-05T04:19:43.012Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.800 34.683 1504.1593 05:21:43.57M 2015-10-05T04:19:43.218Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.800 34.683 1504.1587 05:21:43.77M 2015-10-05T04:19:43.418Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.684 1504.1584 05:21:43.97M 2015-10-05T04:19:43.622Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1584 05:21:44.19M 2015-10-05T04:19:43.822Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1581 05:21:44.39M 2015-10-05T04:19:44.027Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1587 05:21:44.59M 2015-10-05T04:19:44.227Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1591 05:21:44.79M 2015-10-05T04:19:44.433Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1560 05:21:45.01M 2015-10-05T04:19:44.632Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1564 05:21:45.21M 2015-10-05T04:19:44.874Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.681 1504.1561 05:21:45.40M 2015-10-05T04:19:45.043Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.797 34.681 1504.1569 05:21:45.60M 2015-10-05T04:19:45.243Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1589 05:21:45.80M 2015-10-05T04:19:45.447Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.684 1504.1594 05:21:46.02M 2015-10-05T04:19:45.647Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1603 05:21:46.22M 2015-10-05T04:19:45.873Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1608 05:21:46.42M 2015-10-05T04:19:46.058Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.687 1504.1644 05:21:46.64M 2015-10-05T04:19:46.262Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1644 05:21:46.82M 2015-10-05T04:19:46.462Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1656 05:21:47.04M 2015-10-05T04:19:46.662Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1663 05:21:47.23M 2015-10-05T04:19:46.874Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.691 1504.1670 05:21:47.43M 2015-10-05T04:19:47.068Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1617 05:21:47.64M 2015-10-05T04:19:47.273Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1608 05:21:47.83M 2015-10-05T04:19:47.514Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1594 05:21:48.05M 2015-10-05T04:19:47.682Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.686 1504.1578 05:21:48.25M 2015-10-05T04:19:47.883Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1571 05:21:48.45M 2015-10-05T04:19:48.083Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1556 05:21:48.65M 2015-10-05T04:19:48.314Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1548 05:21:48.84M 2015-10-05T04:19:48.493Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1539 05:21:49.07M 2015-10-05T04:19:48.698Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1548 05:21:49.27M 2015-10-05T04:19:48.898Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1556 05:21:49.46M 2015-10-05T04:19:49.103Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1549 05:21:49.66M 2015-10-05T04:19:49.303Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1552 05:21:49.86M 2015-10-05T04:19:49.508Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1556 05:21:50.08M 2015-10-05T04:19:49.713Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1569 05:21:50.28M 2015-10-05T04:19:49.913Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1578 05:21:50.48M 2015-10-05T04:19:50.118Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.681 1504.1576 05:21:50.68M 2015-10-05T04:19:50.338Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1569 05:21:50.88M 2015-10-05T04:19:50.523Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.680 1504.1570 05:21:51.11M 2015-10-05T04:19:50.723Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1575 05:21:51.29M 2015-10-05T04:19:50.928Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.681 1504.1577 05:21:51.49M 2015-10-05T04:19:51.133Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1580 05:21:51.69M 2015-10-05T04:19:51.333Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.682 1504.1575 05:21:51.89M 2015-10-05T04:19:51.543Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1586 05:21:52.11M 2015-10-05T04:19:51.738Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1594 05:21:52.31M 2015-10-05T04:19:51.943Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1608 05:21:52.51M 2015-10-05T04:19:52.148Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1616 05:21:52.71M 2015-10-05T04:19:52.353Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1626 05:21:52.91M 2015-10-05T04:19:52.553Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.686 1504.1630 05:21:53.13M 2015-10-05T04:19:52.753Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.687 1504.1631 05:21:53.32M 2015-10-05T04:19:52.958Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1622 05:21:53.52M 2015-10-05T04:19:53.163Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1632 05:21:53.72M 2015-10-05T04:19:53.368Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1637 05:21:53.92M 2015-10-05T04:19:53.568Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1633 05:21:54.14M 2015-10-05T04:19:53.773Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1635 05:21:54.34M 2015-10-05T04:19:53.973Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1632 05:21:54.54M 2015-10-05T04:19:54.178Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1627 05:21:54.74M 2015-10-05T04:19:54.383Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1627 05:21:54.93M 2015-10-05T04:19:54.583Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1622 05:21:55.15M 2015-10-05T04:19:54.803Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1624 05:21:55.35M 2015-10-05T04:19:54.988Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1617 05:21:55.57M 2015-10-05T04:19:55.193Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.802 34.685 1504.1617 05:21:55.75M 2015-10-05T04:19:55.398Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1608 05:21:55.95M 2015-10-05T04:19:55.598Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1609 05:21:56.17M 2015-10-05T04:19:55.798Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1594 05:21:56.37M 2015-10-05T04:19:56.003Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1592 05:21:56.56M 2015-10-05T04:19:56.208Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.686 1504.1580 05:21:56.77M 2015-10-05T04:19:56.408Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1564 05:21:56.97M 2015-10-05T04:19:56.613Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1554 05:21:57.18M 2015-10-05T04:19:56.834Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1553 05:21:57.38M 2015-10-05T04:19:57.018Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1556 05:21:57.58M 2015-10-05T04:19:57.223Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1552 05:21:57.78M 2015-10-05T04:19:57.428Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.686 1504.1554 05:21:58.00M 2015-10-05T04:19:57.628Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1548 05:21:58.20M 2015-10-05T04:19:57.833Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1548 05:21:58.40M 2015-10-05T04:19:58.074Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.686 1504.1544 05:21:58.60M 2015-10-05T04:19:58.238Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1542 05:21:58.80M 2015-10-05T04:19:58.474Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1538 05:21:59.01M 2015-10-05T04:19:58.643Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.685 1504.1534 05:21:59.22M 2015-10-05T04:19:58.843Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1542 05:21:59.41M 2015-10-05T04:19:59.048Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1544 05:21:59.61M 2015-10-05T04:19:59.268Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1556 05:21:59.81M 2015-10-05T04:19:59.458Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1567 05:22:00.05M 2015-10-05T04:19:59.674Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1577 05:22:00.23M 2015-10-05T04:19:59.863Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1583 05:22:00.43M