2015-10-05T04:18:00.073Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.806 34.692 1504.1584 05:20:00.63M 2015-10-05T04:18:00.278Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.806 34.692 1504.1597 05:20:00.83M 2015-10-05T04:18:00.514Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.691 1504.1593 05:20:01.05M 2015-10-05T04:18:00.683Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1586 05:20:01.25M 2015-10-05T04:18:00.883Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1578 05:20:01.45M 2015-10-05T04:18:01.093Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1572 05:20:01.64M 2015-10-05T04:18:01.314Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1572 05:20:01.85M 2015-10-05T04:18:01.498Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1573 05:20:02.07M 2015-10-05T04:18:01.698Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1576 05:20:02.26M 2015-10-05T04:18:01.903Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1588 05:20:02.46M 2015-10-05T04:18:02.103Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1594 05:20:02.66M 2015-10-05T04:18:02.308Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1598 05:20:02.86M 2015-10-05T04:18:02.513Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.687 1504.1589 05:20:03.08M 2015-10-05T04:18:02.718Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1586 05:20:03.28M 2015-10-05T04:18:02.918Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1597 05:20:03.48M 2015-10-05T04:18:03.138Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.803 34.688 1504.1597 05:20:03.68M 2015-10-05T04:18:03.323Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.803 34.688 1504.1593 05:20:03.89M 2015-10-05T04:18:03.528Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1583 05:20:04.10M 2015-10-05T04:18:03.733Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1577 05:20:04.29M 2015-10-05T04:18:03.928Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1613 05:20:04.49M 2015-10-05T04:18:04.138Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1613 05:20:04.69M 2015-10-05T04:18:04.338Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1606 05:20:04.89M 2015-10-05T04:18:04.543Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1608 05:20:05.11M 2015-10-05T04:18:04.743Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1602 05:20:05.31M 2015-10-05T04:18:04.948Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1604 05:20:05.51M 2015-10-05T04:18:05.153Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.807 34.692 1504.1627 05:20:05.71M 2015-10-05T04:18:05.353Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1636 05:20:05.91M 2015-10-05T04:18:05.553Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1635 05:20:06.12M 2015-10-05T04:18:05.758Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1646 05:20:06.32M 2015-10-05T04:18:05.963Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1660 05:20:06.52M 2015-10-05T04:18:06.163Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1659 05:20:06.72M 2015-10-05T04:18:06.393Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1652 05:20:06.92M 2015-10-05T04:18:06.568Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.693 1504.1654 05:20:07.14M 2015-10-05T04:18:06.773Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1658 05:20:07.34M 2015-10-05T04:18:06.978Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1660 05:20:07.53M 2015-10-05T04:18:07.178Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1664 05:20:07.73M 2015-10-05T04:18:07.383Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1670 05:20:07.93M 2015-10-05T04:18:07.603Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1663 05:20:08.15M 2015-10-05T04:18:07.793Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.690 1504.1649 05:20:08.37M 2015-10-05T04:18:07.993Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1654 05:20:08.55M 2015-10-05T04:18:08.198Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1643 05:20:08.75M 2015-10-05T04:18:08.398Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1641 05:20:08.95M 2015-10-05T04:18:08.603Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.690 1504.1649 05:20:09.17M 2015-10-05T04:18:08.808Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.690 1504.1650 05:20:09.37M 2015-10-05T04:18:09.008Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1652 05:20:09.57M 2015-10-05T04:18:09.208Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1639 05:20:09.77M 2015-10-05T04:18:09.413Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1642 05:20:09.96M 2015-10-05T04:18:09.618Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.807 34.691 1504.1638 05:20:10.18M 2015-10-05T04:18:09.818Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.691 1504.1635 05:20:10.38M 2015-10-05T04:18:10.023Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.691 1504.1630 05:20:10.58M 2015-10-05T04:18:10.223Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1620 05:20:10.78M 2015-10-05T04:18:10.433Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1613 05:20:11.00M 2015-10-05T04:18:10.633Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1599 05:20:11.20M 2015-10-05T04:18:10.838Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1588 05:20:11.40M 2015-10-05T04:18:11.038Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1594 05:20:11.60M 2015-10-05T04:18:11.238Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1582 05:20:11.80M 2015-10-05T04:18:11.443Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1580 05:20:12.01M 2015-10-05T04:18:11.648Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1569 05:20:12.21M 2015-10-05T04:18:11.848Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1560 05:20:12.41M 2015-10-05T04:18:12.068Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.801 34.687 1504.1545 05:20:12.61M 2015-10-05T04:18:12.254Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1549 05:20:12.83M 2015-10-05T04:18:12.459Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1543 05:20:13.03M 2015-10-05T04:18:12.664Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1548 05:20:13.23M 2015-10-05T04:18:12.869Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.809 34.694 1504.1627 05:20:13.43M 2015-10-05T04:18:13.069Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.809 34.694 1504.1637 05:20:13.63M 2015-10-05T04:18:13.273Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.811 34.696 1504.1655 05:20:13.83M 2015-10-05T04:18:13.473Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.812 34.696 1504.1670 05:20:14.05M 2015-10-05T04:18:13.679Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.812 34.696 1504.1686 05:20:14.24M 2015-10-05T04:18:13.879Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.813 34.697 1504.1704 05:20:14.44M 2015-10-05T04:18:14.083Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.813 34.696 1504.1715 05:20:14.64M 2015-10-05T04:18:14.289Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1720 05:20:14.84M 2015-10-05T04:18:14.489Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.694 1504.1718 05:20:15.06M 2015-10-05T04:18:14.714Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1716 05:20:15.26M 2015-10-05T04:18:14.899Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1705 05:20:15.46M 2015-10-05T04:18:15.098Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1694 05:20:15.66M 2015-10-05T04:18:15.314Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1693 05:20:15.86M 2015-10-05T04:18:15.504Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.690 1504.1688 05:20:16.08M 2015-10-05T04:18:15.709Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1683 05:20:16.27M 2015-10-05T04:18:15.909Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.807 34.689 1504.1672 05:20:16.47M 2015-10-05T04:18:16.114Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1681 05:20:16.67M 2015-10-05T04:18:16.319Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.689 1504.1678 05:20:16.87M 2015-10-05T04:18:16.539Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1675 05:20:17.09M 2015-10-05T04:18:16.719Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.689 1504.1675 05:20:17.30M 2015-10-05T04:18:16.924Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1672 05:20:17.48M 2015-10-05T04:18:17.129Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1670 05:20:17.68M 2015-10-05T04:18:17.334Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1669 05:20:17.89M 2015-10-05T04:18:17.534Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1664 05:20:18.10M 2015-10-05T04:18:17.739Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1659 05:20:18.30M 2015-10-05T04:18:17.944Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1656 05:20:18.50M 2015-10-05T04:18:18.144Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1654 05:20:18.70M 2015-10-05T04:18:18.349Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.692 1504.1637 05:20:18.90M 2015-10-05T04:18:18.594Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.692 1504.1638 05:20:19.12M 2015-10-05T04:18:18.754Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1636 05:20:19.32M 2015-10-05T04:18:18.959Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1631 05:20:19.52M 2015-10-05T04:18:19.159Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.691 1504.1632 05:20:19.72M 2015-10-05T04:18:19.364Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1621 05:20:19.92M 2015-10-05T04:18:19.569Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1624 05:20:20.14M 2015-10-05T04:18:19.769Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1624 05:20:20.34M 2015-10-05T04:18:19.974Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1619 05:20:20.53M 2015-10-05T04:18:20.174Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1611 05:20:20.73M 2015-10-05T04:18:20.379Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1615 05:20:20.93M 2015-10-05T04:18:20.584Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1610 05:20:21.15M 2015-10-05T04:18:20.784Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1620 05:20:21.35M 2015-10-05T04:18:21.004Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1621 05:20:21.55M 2015-10-05T04:18:21.189Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1624 05:20:21.76M 2015-10-05T04:18:21.394Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.691 1504.1628 05:20:21.94M 2015-10-05T04:18:21.594Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1626 05:20:22.16M 2015-10-05T04:18:21.799Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1624 05:20:22.36M 2015-10-05T04:18:22.004Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1621 05:20:22.56M 2015-10-05T04:18:22.204Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1611 05:20:22.76M 2015-10-05T04:18:22.409Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.690 1504.1606 05:20:22.96M 2015-10-05T04:18:22.609Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.805 34.690 1504.1609 05:20:23.18M 2015-10-05T04:18:22.814Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.689 1504.1611 05:20:23.38M 2015-10-05T04:18:23.019Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1611 05:20:23.58M 2015-10-05T04:18:23.219Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1610 05:20:23.77M 2015-10-05T04:18:23.424Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.689 1504.1603 05:20:23.97M 2015-10-05T04:18:23.624Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1610 05:20:24.19M 2015-10-05T04:18:23.829Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1614 05:20:24.39M 2015-10-05T04:18:24.034Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1616 05:20:24.59M 2015-10-05T04:18:24.234Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1624 05:20:24.79M 2015-10-05T04:18:24.439Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1631 05:20:25.01M 2015-10-05T04:18:24.644Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.689 1504.1633 05:20:25.21M 2015-10-05T04:18:24.844Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1628 05:20:25.41M 2015-10-05T04:18:25.074Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1621 05:20:25.61M 2015-10-05T04:18:25.249Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1619 05:20:25.80M 2015-10-05T04:18:25.469Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1614 05:20:26.02M 2015-10-05T04:18:25.659Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1616 05:20:26.24M 2015-10-05T04:18:25.874Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.690 1504.1627 05:20:26.42M 2015-10-05T04:18:26.064Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.691 1504.1636 05:20:26.62M 2015-10-05T04:18:26.269Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1637 05:20:26.82M 2015-10-05T04:18:26.469Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.690 1504.1652 05:20:27.04M 2015-10-05T04:18:26.669Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1653 05:20:27.24M 2015-10-05T04:18:26.914Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.690 1504.1653 05:20:27.43M 2015-10-05T04:18:27.079Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.689 1504.1671 05:20:27.64M 2015-10-05T04:18:27.279Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.806 34.689 1504.1665 05:20:27.84M 2015-10-05T04:18:27.514Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1633 05:20:28.05M 2015-10-05T04:18:27.684Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1626 05:20:28.25M 2015-10-05T04:18:27.889Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1615 05:20:28.45M 2015-10-05T04:18:28.094Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.807 34.692 1504.1627 05:20:28.65M 2015-10-05T04:18:28.294Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.808 34.692 1504.1627 05:20:28.85M 2015-10-05T04:18:28.499Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.808 34.692 1504.1632 05:20:29.07M 2015-10-05T04:18:28.699Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.808 34.692 1504.1632 05:20:29.27M 2015-10-05T04:18:28.904Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1638 05:20:29.47M 2015-10-05T04:18:29.109Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1647 05:20:29.67M 2015-10-05T04:18:29.314Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1656 05:20:29.87M 2015-10-05T04:18:29.514Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1667 05:20:30.08M 2015-10-05T04:18:29.719Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1670 05:20:30.28M 2015-10-05T04:18:29.939Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1675 05:20:30.48M 2015-10-05T04:18:30.124Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.692 1504.1677 05:20:30.70M 2015-10-05T04:18:30.329Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1675 05:20:30.88M 2015-10-05T04:18:30.554Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1676 05:20:31.10M 2015-10-05T04:18:30.734Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.690 1504.1675 05:20:31.30M 2015-10-05T04:18:30.934Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1674 05:20:31.50M 2015-10-05T04:18:31.139Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.807 34.689 1504.1675 05:20:31.69M 2015-10-05T04:18:31.339Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.689 1504.1678 05:20:31.89M 2015-10-05T04:18:31.554Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.689 1504.1681 05:20:32.11M 2015-10-05T04:18:31.749Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1680 05:20:32.31M 2015-10-05T04:18:31.949Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1666 05:20:32.51M 2015-10-05T04:18:32.154Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.690 1504.1659 05:20:32.71M 2015-10-05T04:18:32.359Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1655 05:20:32.91M 2015-10-05T04:18:32.559Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1650 05:20:33.13M 2015-10-05T04:18:32.794Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1644 05:20:33.33M 2015-10-05T04:18:32.964Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1665 05:20:33.53M 2015-10-05T04:18:33.164Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.688 1504.1631 05:20:33.73M 2015-10-05T04:18:33.375Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1625 05:20:33.92M 2015-10-05T04:18:33.574Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.687 1504.1616 05:20:34.14M 2015-10-05T04:18:33.774Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1617 05:20:34.34M 2015-10-05T04:18:33.979Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1606 05:20:34.54M 2015-10-05T04:18:34.184Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1594 05:20:34.74M 2015-10-05T04:18:34.404Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1583 05:20:34.94M 2015-10-05T04:18:34.589Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.686 1504.1578 05:20:35.18M 2015-10-05T04:18:34.794Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1583 05:20:35.36M 2015-10-05T04:18:35.000Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1586 05:20:35.56M 2015-10-05T04:18:35.200Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1586 05:20:35.76M 2015-10-05T04:18:35.405Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1599 05:20:35.95M 2015-10-05T04:18:35.604Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1575 05:20:36.17M 2015-10-05T04:18:35.804Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1565 05:20:36.37M 2015-10-05T04:18:36.009Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1563 05:20:36.57M 2015-10-05T04:18:36.214Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.685 1504.1559 05:20:36.77M 2015-10-05T04:18:36.419Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1547 05:20:36.97M 2015-10-05T04:18:36.624Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.684 1504.1549 05:20:37.19M 2015-10-05T04:18:36.824Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1621 05:20:37.39M 2015-10-05T04:18:37.025Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.691 1504.1631 05:20:37.59M 2015-10-05T04:18:37.230Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.807 34.691 1504.1636 05:20:37.79M 2015-10-05T04:18:37.434Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.691 1504.1635 05:20:38.00M 2015-10-05T04:18:37.637Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.692 1504.1632 05:20:38.20M 2015-10-05T04:18:37.836Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1639 05:20:38.40M 2015-10-05T04:18:38.074Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1641 05:20:38.60M 2015-10-05T04:18:38.245Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1652 05:20:38.80M 2015-10-05T04:18:38.450Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1642 05:20:39.02M 2015-10-05T04:18:38.650Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1639 05:20:39.22M 2015-10-05T04:18:38.875Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.692 1504.1639 05:20:39.42M 2015-10-05T04:18:39.060Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1592 05:20:39.63M 2015-10-05T04:18:39.260Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1595 05:20:39.82M 2015-10-05T04:18:39.460Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.687 1504.1595 05:20:40.03M 2015-10-05T04:18:39.665Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.803 34.687 1504.1598 05:20:40.23M 2015-10-05T04:18:39.870Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.687 1504.1592 05:20:40.43M 2015-10-05T04:18:40.075Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.802 34.687 1504.1580 05:20:40.63M 2015-10-05T04:18:40.277Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1571 05:20:40.83M 2015-10-05T04:18:40.480Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1566 05:20:41.05M 2015-10-05T04:18:40.680Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1572 05:20:41.25M 2015-10-05T04:18:40.885Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1581 05:20:41.45M 2015-10-05T04:18:41.090Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1586 05:20:41.64M 2015-10-05T04:18:41.290Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1581 05:20:41.84M 2015-10-05T04:18:41.495Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.686 1504.1583 05:20:42.06M 2015-10-05T04:18:41.700Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1547 05:20:42.26M 2015-10-05T04:18:41.900Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1544 05:20:42.46M 2015-10-05T04:18:42.100Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1554 05:20:42.66M 2015-10-05T04:18:42.305Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1533 05:20:42.86M 2015-10-05T04:18:42.510Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1534 05:20:43.08M 2015-10-05T04:18:42.710Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1538 05:20:43.28M 2015-10-05T04:18:42.917Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1547 05:20:43.48M 2015-10-05T04:18:43.120Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.683 1504.1560 05:20:43.67M 2015-10-05T04:18:43.340Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1563 05:20:43.87M 2015-10-05T04:18:43.525Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1556 05:20:44.11M 2015-10-05T04:18:43.725Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1544 05:20:44.29M 2015-10-05T04:18:43.930Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1544 05:20:44.49M 2015-10-05T04:18:44.130Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1549 05:20:44.69M 2015-10-05T04:18:44.335Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1550 05:20:44.89M 2015-10-05T04:18:44.535Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1541 05:20:45.11M 2015-10-05T04:18:44.740Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1533 05:20:45.31M 2015-10-05T04:18:44.945Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1536 05:20:45.50M 2015-10-05T04:18:45.145Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1586 05:20:45.71M 2015-10-05T04:18:45.350Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1598 05:20:45.90M 2015-10-05T04:18:45.550Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1606 05:20:46.12M 2015-10-05T04:18:45.760Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1614 05:20:46.32M 2015-10-05T04:18:45.960Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.686 1504.1626 05:20:46.52M 2015-10-05T04:18:46.160Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.685 1504.1625 05:20:46.72M 2015-10-05T04:18:46.394Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1624 05:20:46.92M 2015-10-05T04:18:46.570Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1620 05:20:47.14M 2015-10-05T04:18:46.770Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1620 05:20:47.34M 2015-10-05T04:18:46.975Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1614 05:20:47.54M 2015-10-05T04:18:47.175Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1610 05:20:47.73M 2015-10-05T04:18:47.380Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1609 05:20:47.93M 2015-10-05T04:18:47.585Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1616 05:20:48.15M 2015-10-05T04:18:47.805Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1624 05:20:48.35M 2015-10-05T04:18:47.985Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1621 05:20:48.57M 2015-10-05T04:18:48.190Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1614 05:20:48.75M 2015-10-05T04:18:48.396Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1613 05:20:48.95M 2015-10-05T04:18:48.634Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.803 34.687 1504.1617 05:20:49.17M 2015-10-05T04:18:48.800Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1615 05:20:49.37M 2015-10-05T04:18:49.005Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1610 05:20:49.56M 2015-10-05T04:18:49.210Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1606 05:20:49.76M 2015-10-05T04:18:49.415Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1613 05:20:49.96M 2015-10-05T04:18:49.615Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1616 05:20:50.18M 2015-10-05T04:18:49.815Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1620 05:20:50.38M 2015-10-05T04:18:50.020Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1620 05:20:50.58M 2015-10-05T04:18:50.225Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1606 05:20:50.78M 2015-10-05T04:18:50.425Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1606 05:20:51.00M 2015-10-05T04:18:50.630Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1606 05:20:51.20M 2015-10-05T04:18:50.830Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1609 05:20:51.40M 2015-10-05T04:18:51.036Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1621 05:20:51.59M 2015-10-05T04:18:51.235Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1617 05:20:51.80M 2015-10-05T04:18:51.440Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1622 05:20:52.01M 2015-10-05T04:18:51.645Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1635 05:20:52.21M 2015-10-05T04:18:51.850Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1635 05:20:52.41M 2015-10-05T04:18:52.050Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1635 05:20:52.61M 2015-10-05T04:18:52.270Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1641 05:20:52.81M 2015-10-05T04:18:52.455Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1637 05:20:53.04M 2015-10-05T04:18:52.660Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1638 05:20:53.23M 2015-10-05T04:18:52.865Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.689 1504.1639 05:20:53.43M 2015-10-05T04:18:53.065Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1632 05:20:53.63M 2015-10-05T04:18:53.265Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1632 05:20:53.82M 2015-10-05T04:18:53.470Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1628 05:20:54.04M 2015-10-05T04:18:53.677Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1625 05:20:54.24M 2015-10-05T04:18:53.880Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1613 05:20:54.44M 2015-10-05T04:18:54.080Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1611 05:20:54.64M 2015-10-05T04:18:54.285Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1611 05:20:54.84M 2015-10-05T04:18:54.490Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1613 05:20:55.06M 2015-10-05T04:18:54.685Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.687 1504.1592 05:20:55.26M 2015-10-05T04:18:54.895Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.687 1504.1586 05:20:55.45M 2015-10-05T04:18:55.095Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1583 05:20:55.66M 2015-10-05T04:18:55.300Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.686 1504.1582 05:20:55.85M 2015-10-05T04:18:55.500Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1597 05:20:56.07M 2015-10-05T04:18:55.705Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1598 05:20:56.27M 2015-10-05T04:18:55.905Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1603 05:20:56.47M 2015-10-05T04:18:56.110Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1603 05:20:56.67M 2015-10-05T04:18:56.317Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1615 05:20:56.87M 2015-10-05T04:18:56.515Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1616 05:20:57.09M 2015-10-05T04:18:56.735Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.686 1504.1622 05:20:57.28M 2015-10-05T04:18:56.954Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1631 05:20:57.50M 2015-10-05T04:18:57.130Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.686 1504.1636 05:20:57.69M 2015-10-05T04:18:57.330Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1586 05:20:57.89M 2015-10-05T04:18:57.530Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1580 05:20:58.10M 2015-10-05T04:18:57.735Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1588 05:20:58.30M 2015-10-05T04:18:57.941Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.684 1504.1588 05:20:58.50M 2015-10-05T04:18:58.141Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1587 05:20:58.70M 2015-10-05T04:18:58.341Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1595 05:20:58.90M 2015-10-05T04:18:58.551Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1597 05:20:59.12M 2015-10-05T04:18:58.750Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1600 05:20:59.32M 2015-10-05T04:18:58.957Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1605 05:20:59.52M 2015-10-05T04:18:59.156Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1610 05:20:59.71M 2015-10-05T04:18:59.361Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1617 05:20:59.91M 2015-10-05T04:18:59.561Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1630 05:21:00.13M 2015-10-05T04:18:59.761Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.796 34.681 1504.1538 05:21:00.33M 2015-10-05T04:18:59.971Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.794 34.679 1504.1515 05:21:00.53M