2015-10-05T04:17:00.180Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.734 34.624 1504.0837 05:19:00.74M 2015-10-05T04:17:00.385Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.734 34.624 1504.0830 05:19:00.93M 2015-10-05T04:17:00.605Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.737 34.627 1504.0862 05:19:01.15M 2015-10-05T04:17:00.790Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.735 34.625 1504.0841 05:19:01.37M 2015-10-05T04:17:00.998Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.737 34.626 1504.0864 05:19:01.55M 2015-10-05T04:17:01.195Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.737 34.626 1504.0868 05:19:01.75M 2015-10-05T04:17:01.398Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.738 34.627 1504.0879 05:19:01.95M 2015-10-05T04:17:01.605Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.739 34.628 1504.0884 05:19:02.16M 2015-10-05T04:17:01.805Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.740 34.630 1504.0889 05:19:02.37M 2015-10-05T04:17:02.010Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.741 34.630 1504.0900 05:19:02.57M 2015-10-05T04:17:02.210Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.741 34.631 1504.0917 05:19:02.77M 2015-10-05T04:17:02.415Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.742 34.632 1504.0925 05:19:02.96M 2015-10-05T04:17:02.621Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.742 34.631 1504.0924 05:19:03.18M 2015-10-05T04:17:02.821Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.742 34.631 1504.0922 05:19:03.38M 2015-10-05T04:17:03.026Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.741 34.630 1504.0920 05:19:03.58M 2015-10-05T04:17:03.226Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.740 34.629 1504.0909 05:19:03.78M 2015-10-05T04:17:03.431Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.739 34.628 1504.0895 05:19:04.00M 2015-10-05T04:17:03.630Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.736 34.626 1504.0875 05:19:04.20M 2015-10-05T04:17:03.836Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.735 34.624 1504.0858 05:19:04.40M 2015-10-05T04:17:04.041Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.732 34.622 1504.0833 05:19:04.60M 2015-10-05T04:17:04.241Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.731 34.621 1504.0814 05:19:04.79M 2015-10-05T04:17:04.445Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.729 34.619 1504.0785 05:19:05.01M 2015-10-05T04:17:04.651Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.723 34.613 1504.0708 05:19:05.21M 2015-10-05T04:17:04.851Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.723 34.614 1504.0723 05:19:05.41M 2015-10-05T04:17:05.071Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.725 34.615 1504.0731 05:19:05.61M 2015-10-05T04:17:05.255Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.727 34.617 1504.0758 05:19:05.83M 2015-10-05T04:17:05.460Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.729 34.619 1504.0776 05:19:06.03M 2015-10-05T04:17:05.665Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.774 34.662 1504.1268 05:19:06.23M 2015-10-05T04:17:05.865Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.774 34.662 1504.1262 05:19:06.43M 2015-10-05T04:17:06.071Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1630 05:19:06.63M 2015-10-05T04:17:06.276Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1635 05:19:06.82M 2015-10-05T04:17:06.476Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.808 34.692 1504.1625 05:19:07.05M 2015-10-05T04:17:06.677Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1628 05:19:07.24M 2015-10-05T04:17:06.881Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.808 34.692 1504.1624 05:19:07.44M 2015-10-05T04:17:07.086Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.689 1504.1588 05:19:07.64M 2015-10-05T04:17:07.291Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.791 34.677 1504.1456 05:19:07.84M 2015-10-05T04:17:07.491Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.758 34.647 1504.1099 05:19:08.06M 2015-10-05T04:17:07.696Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.758 34.646 1504.1096 05:19:08.26M 2015-10-05T04:17:07.901Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.709 34.600 1504.0571 05:19:08.46M 2015-10-05T04:17:08.101Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.685 34.578 1504.0327 05:19:08.66M 2015-10-05T04:17:08.301Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.686 34.579 1504.0328 05:19:08.85M 2015-10-05T04:17:08.506Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.677 34.570 1504.0237 05:19:09.07M 2015-10-05T04:17:08.706Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.661 34.556 1504.0055 05:19:09.27M 2015-10-05T04:17:08.911Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.659 34.554 1504.0039 05:19:09.47M 2015-10-05T04:17:09.116Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.658 34.553 1504.0024 05:19:09.67M 2015-10-05T04:17:09.321Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.715 34.605 1504.0649 05:19:09.87M 2015-10-05T04:17:09.536Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.724 34.614 1504.0746 05:19:10.09M 2015-10-05T04:17:09.726Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.725 34.615 1504.0757 05:19:10.30M 2015-10-05T04:17:09.926Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.745 34.634 1504.0974 05:19:10.49M 2015-10-05T04:17:10.131Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.747 34.635 1504.0988 05:19:10.68M 2015-10-05T04:17:10.331Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.748 34.637 1504.1003 05:19:10.88M 2015-10-05T04:17:10.536Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.750 34.638 1504.1021 05:19:11.10M 2015-10-05T04:17:10.741Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.764 34.651 1504.1168 05:19:11.30M 2015-10-05T04:17:10.950Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.765 34.653 1504.1180 05:19:11.50M 2015-10-05T04:17:11.146Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.767 34.654 1504.1193 05:19:11.70M 2015-10-05T04:17:11.346Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.768 34.656 1504.1210 05:19:11.90M 2015-10-05T04:17:11.551Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.769 34.657 1504.1212 05:19:12.12M 2015-10-05T04:17:11.756Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.781 34.668 1504.1331 05:19:12.31M 2015-10-05T04:17:11.961Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.781 34.668 1504.1326 05:19:12.52M 2015-10-05T04:17:12.161Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.782 34.669 1504.1332 05:19:12.72M 2015-10-05T04:17:12.366Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.782 34.669 1504.1338 05:19:12.91M 2015-10-05T04:17:12.566Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.781 34.669 1504.1328 05:19:13.13M 2015-10-05T04:17:12.771Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.781 34.666 1504.1393 05:19:13.33M 2015-10-05T04:17:12.971Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.781 34.665 1504.1398 05:19:13.53M 2015-10-05T04:17:13.176Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.781 34.665 1504.1407 05:19:13.73M 2015-10-05T04:17:13.381Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.783 34.666 1504.1447 05:19:13.93M 2015-10-05T04:17:13.581Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.783 34.666 1504.1450 05:19:14.15M 2015-10-05T04:17:13.786Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.784 34.667 1504.1450 05:19:14.35M 2015-10-05T04:17:14.006Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.784 34.667 1504.1458 05:19:14.55M 2015-10-05T04:17:14.191Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.784 34.667 1504.1458 05:19:14.76M 2015-10-05T04:17:14.396Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.784 34.668 1504.1454 05:19:14.94M 2015-10-05T04:17:14.597Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.784 34.668 1504.1440 05:19:15.16M 2015-10-05T04:17:14.801Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.783 34.667 1504.1431 05:19:15.36M 2015-10-05T04:17:15.001Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.783 34.667 1504.1423 05:19:15.56M 2015-10-05T04:17:15.206Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.783 34.667 1504.1418 05:19:15.76M 2015-10-05T04:17:15.411Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.793 34.677 1504.1527 05:19:15.96M 2015-10-05T04:17:15.611Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.794 34.678 1504.1534 05:19:16.18M 2015-10-05T04:17:15.816Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.796 34.679 1504.1553 05:19:16.37M 2015-10-05T04:17:16.016Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.681 1504.1547 05:19:16.58M 2015-10-05T04:17:16.221Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1542 05:19:16.77M 2015-10-05T04:17:16.426Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.788 34.674 1504.1438 05:19:16.97M 2015-10-05T04:17:16.626Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.787 34.673 1504.1422 05:19:17.19M 2015-10-05T04:17:16.831Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.785 34.671 1504.1410 05:19:17.39M 2015-10-05T04:17:17.036Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.781 34.667 1504.1360 05:19:17.59M 2015-10-05T04:17:17.262Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.791 34.677 1504.1466 05:19:17.79M 2015-10-05T04:17:17.437Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.789 34.675 1504.1449 05:19:18.01M 2015-10-05T04:17:17.646Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.789 34.674 1504.1445 05:19:18.20M 2015-10-05T04:17:17.874Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.781 34.667 1504.1356 05:19:18.41M 2015-10-05T04:17:18.051Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.781 34.667 1504.1361 05:19:18.60M 2015-10-05T04:17:18.251Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.782 34.668 1504.1368 05:19:18.80M 2015-10-05T04:17:18.471Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.783 34.668 1504.1377 05:19:19.02M 2015-10-05T04:17:18.661Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.780 34.666 1504.1354 05:19:19.24M 2015-10-05T04:17:18.861Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.781 34.667 1504.1357 05:19:19.42M 2015-10-05T04:17:19.061Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.781 34.666 1504.1371 05:19:19.62M 2015-10-05T04:17:19.266Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.780 34.665 1504.1377 05:19:19.82M 2015-10-05T04:17:19.471Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.780 34.665 1504.1377 05:19:20.04M 2015-10-05T04:17:19.671Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.780 34.665 1504.1370 05:19:20.24M 2015-10-05T04:17:19.877Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.780 34.665 1504.1361 05:19:20.43M 2015-10-05T04:17:20.076Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.788 34.672 1504.1456 05:19:20.64M 2015-10-05T04:17:20.314Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.789 34.673 1504.1475 05:19:20.83M 2015-10-05T04:17:20.486Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.789 34.674 1504.1479 05:19:21.05M 2015-10-05T04:17:20.686Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.790 34.674 1504.1490 05:19:21.25M 2015-10-05T04:17:20.886Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.676 1504.1503 05:19:21.45M 2015-10-05T04:17:21.096Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.676 1504.1495 05:19:21.65M 2015-10-05T04:17:21.296Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.791 34.676 1504.1483 05:19:21.85M 2015-10-05T04:17:21.501Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.791 34.676 1504.1473 05:19:22.07M 2015-10-05T04:17:21.701Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.790 34.676 1504.1458 05:19:22.26M 2015-10-05T04:17:21.901Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.790 34.676 1504.1455 05:19:22.46M 2015-10-05T04:17:22.111Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.791 34.677 1504.1454 05:19:22.66M 2015-10-05T04:17:22.311Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1448 05:19:22.86M 2015-10-05T04:17:22.518Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1444 05:19:23.08M 2015-10-05T04:17:22.721Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1440 05:19:23.28M 2015-10-05T04:17:22.942Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.792 34.678 1504.1455 05:19:23.48M 2015-10-05T04:17:23.121Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.793 34.679 1504.1466 05:19:23.70M 2015-10-05T04:17:23.326Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.680 1504.1464 05:19:23.88M 2015-10-05T04:17:23.531Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1427 05:19:24.10M 2015-10-05T04:17:23.736Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.777 34.665 1504.1279 05:19:24.30M 2015-10-05T04:17:23.937Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.778 34.665 1504.1283 05:19:24.50M 2015-10-05T04:17:24.136Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.778 34.666 1504.1294 05:19:24.69M 2015-10-05T04:17:24.341Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.779 34.667 1504.1317 05:19:24.89M 2015-10-05T04:17:24.546Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.780 34.668 1504.1324 05:19:25.11M 2015-10-05T04:17:24.746Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.782 34.669 1504.1342 05:19:25.31M 2015-10-05T04:17:24.952Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.783 34.670 1504.1361 05:19:25.51M 2015-10-05T04:17:25.193Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.785 34.672 1504.1379 05:19:25.71M 2015-10-05T04:17:25.357Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.787 34.674 1504.1385 05:19:25.91M 2015-10-05T04:17:25.561Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.788 34.675 1504.1401 05:19:26.13M 2015-10-05T04:17:25.761Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.788 34.675 1504.1409 05:19:26.33M 2015-10-05T04:17:25.966Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.789 34.676 1504.1407 05:19:26.52M 2015-10-05T04:17:26.171Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.789 34.676 1504.1414 05:19:26.72M 2015-10-05T04:17:26.376Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1425 05:19:26.92M 2015-10-05T04:17:26.576Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.678 1504.1433 05:19:27.14M 2015-10-05T04:17:26.776Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1445 05:19:27.34M 2015-10-05T04:17:26.981Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.680 1504.1450 05:19:27.54M 2015-10-05T04:17:27.186Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1451 05:19:27.74M 2015-10-05T04:17:27.402Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1445 05:19:27.94M 2015-10-05T04:17:27.592Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.680 1504.1449 05:19:28.17M 2015-10-05T04:17:27.792Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.792 34.678 1504.1445 05:19:28.36M 2015-10-05T04:17:27.998Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.790 34.677 1504.1432 05:19:28.55M 2015-10-05T04:17:28.202Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.790 34.676 1504.1428 05:19:28.75M 2015-10-05T04:17:28.402Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.789 34.676 1504.1437 05:19:28.95M 2015-10-05T04:17:28.606Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.790 34.676 1504.1440 05:19:29.17M 2015-10-05T04:17:28.807Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.791 34.676 1504.1453 05:19:29.37M 2015-10-05T04:17:29.012Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.792 34.678 1504.1477 05:19:29.57M 2015-10-05T04:17:29.216Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.794 34.679 1504.1497 05:19:29.77M 2015-10-05T04:17:29.417Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1544 05:19:29.97M 2015-10-05T04:17:29.617Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1560 05:19:30.19M 2015-10-05T04:17:29.827Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1560 05:19:30.38M 2015-10-05T04:17:30.034Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.683 1504.1554 05:19:30.59M 2015-10-05T04:17:30.232Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1544 05:19:30.78M 2015-10-05T04:17:30.432Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1515 05:19:31.00M 2015-10-05T04:17:30.637Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1609 05:19:31.20M 2015-10-05T04:17:30.842Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1602 05:19:31.40M 2015-10-05T04:17:31.042Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.689 1504.1615 05:19:31.60M 2015-10-05T04:17:31.247Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.690 1504.1624 05:19:31.80M 2015-10-05T04:17:31.447Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.691 1504.1632 05:19:32.02M 2015-10-05T04:17:31.652Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1647 05:19:32.21M 2015-10-05T04:17:31.872Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.681 1504.1511 05:19:32.42M 2015-10-05T04:17:32.057Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.681 1504.1505 05:19:32.63M 2015-10-05T04:17:32.262Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1548 05:19:32.81M 2015-10-05T04:17:32.467Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1556 05:19:33.03M 2015-10-05T04:17:32.674Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.684 1504.1573 05:19:33.23M 2015-10-05T04:17:32.867Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1581 05:19:33.43M 2015-10-05T04:17:33.072Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.686 1504.1589 05:19:33.63M 2015-10-05T04:17:33.277Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1599 05:19:33.83M 2015-10-05T04:17:33.477Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1602 05:19:34.05M 2015-10-05T04:17:33.712Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1609 05:19:34.24M 2015-10-05T04:17:33.882Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1598 05:19:34.44M 2015-10-05T04:17:34.087Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1591 05:19:34.64M 2015-10-05T04:17:34.287Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1595 05:19:34.84M 2015-10-05T04:17:34.514Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1600 05:19:35.06M 2015-10-05T04:17:34.714Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.682 1504.1542 05:19:35.26M 2015-10-05T04:17:34.902Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.797 34.682 1504.1528 05:19:35.46M 2015-10-05T04:17:35.102Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.682 1504.1525 05:19:35.66M 2015-10-05T04:17:35.307Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.682 1504.1523 05:19:35.86M 2015-10-05T04:17:35.512Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.682 1504.1523 05:19:36.08M 2015-10-05T04:17:35.712Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1523 05:19:36.28M 2015-10-05T04:17:35.917Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1516 05:19:36.47M 2015-10-05T04:17:36.117Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.796 34.682 1504.1512 05:19:36.67M 2015-10-05T04:17:36.337Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.797 34.683 1504.1517 05:19:36.87M 2015-10-05T04:17:36.527Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.683 1504.1522 05:19:37.11M 2015-10-05T04:17:36.727Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.684 1504.1530 05:19:37.29M 2015-10-05T04:17:36.932Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1537 05:19:37.49M 2015-10-05T04:17:37.132Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1550 05:19:37.69M 2015-10-05T04:17:37.342Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1552 05:19:37.89M 2015-10-05T04:17:37.542Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1569 05:19:38.11M 2015-10-05T04:17:37.742Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1577 05:19:38.31M 2015-10-05T04:17:37.942Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1578 05:19:38.50M 2015-10-05T04:17:38.147Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1576 05:19:38.70M 2015-10-05T04:17:38.352Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1570 05:19:38.90M 2015-10-05T04:17:38.552Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.687 1504.1564 05:19:39.12M 2015-10-05T04:17:38.757Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.802 34.687 1504.1567 05:19:39.32M 2015-10-05T04:17:38.962Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1566 05:19:39.52M 2015-10-05T04:17:39.167Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1566 05:19:39.72M 2015-10-05T04:17:39.367Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1564 05:19:39.92M 2015-10-05T04:17:39.572Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.685 1504.1543 05:19:40.14M 2015-10-05T04:17:39.772Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1555 05:19:40.34M 2015-10-05T04:17:39.977Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1544 05:19:40.53M 2015-10-05T04:17:40.182Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.684 1504.1536 05:19:40.73M 2015-10-05T04:17:40.382Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1530 05:19:40.93M 2015-10-05T04:17:40.582Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1526 05:19:41.15M 2015-10-05T04:17:40.807Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1525 05:19:41.35M 2015-10-05T04:17:40.992Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.685 1504.1541 05:19:41.57M 2015-10-05T04:17:41.192Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1501 05:19:41.75M 2015-10-05T04:17:41.397Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.682 1504.1510 05:19:41.94M 2015-10-05T04:17:41.598Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.682 1504.1525 05:19:42.16M 2015-10-05T04:17:41.802Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1539 05:19:42.36M 2015-10-05T04:17:42.007Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1538 05:19:42.56M 2015-10-05T04:17:42.207Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.685 1504.1539 05:19:42.76M 2015-10-05T04:17:42.412Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1539 05:19:42.96M 2015-10-05T04:17:42.617Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.687 1504.1558 05:19:43.18M 2015-10-05T04:17:42.817Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1534 05:19:43.38M 2015-10-05T04:17:43.022Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.684 1504.1533 05:19:43.58M 2015-10-05T04:17:43.227Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.683 1504.1531 05:19:43.78M 2015-10-05T04:17:43.427Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1519 05:19:44.00M 2015-10-05T04:17:43.627Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.797 34.683 1504.1516 05:19:44.20M 2015-10-05T04:17:43.832Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1500 05:19:44.39M 2015-10-05T04:17:44.037Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1508 05:19:44.59M 2015-10-05T04:17:44.238Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1515 05:19:44.79M 2015-10-05T04:17:44.442Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1523 05:19:45.01M 2015-10-05T04:17:44.642Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1534 05:19:45.21M 2015-10-05T04:17:44.847Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.687 1504.1550 05:19:45.41M 2015-10-05T04:17:45.052Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1560 05:19:45.61M 2015-10-05T04:17:45.272Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.682 1504.1509 05:19:45.81M 2015-10-05T04:17:45.457Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.681 1504.1504 05:19:46.04M 2015-10-05T04:17:45.662Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.681 1504.1499 05:19:46.22M 2015-10-05T04:17:45.862Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.681 1504.1505 05:19:46.42M 2015-10-05T04:17:46.067Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.795 34.681 1504.1505 05:19:46.62M 2015-10-05T04:17:46.267Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.794 34.680 1504.1498 05:19:46.82M 2015-10-05T04:17:46.472Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.794 34.679 1504.1494 05:19:47.04M 2015-10-05T04:17:46.677Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.794 34.679 1504.1504 05:19:47.24M 2015-10-05T04:17:46.878Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.795 34.680 1504.1509 05:19:47.44M 2015-10-05T04:17:47.082Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.681 1504.1523 05:19:47.64M 2015-10-05T04:17:47.282Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1539 05:19:47.84M 2015-10-05T04:17:47.487Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1549 05:19:48.06M 2015-10-05T04:17:47.687Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1549 05:19:48.26M 2015-10-05T04:17:47.893Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1549 05:19:48.45M 2015-10-05T04:17:48.097Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.682 1504.1547 05:19:48.65M 2015-10-05T04:17:48.302Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.682 1504.1548 05:19:48.85M 2015-10-05T04:17:48.502Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1553 05:19:49.07M 2015-10-05T04:17:48.714Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1550 05:19:49.27M 2015-10-05T04:17:48.907Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1545 05:19:49.47M 2015-10-05T04:17:49.114Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1536 05:19:49.67M 2015-10-05T04:17:49.312Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1538 05:19:49.86M 2015-10-05T04:17:49.518Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1537 05:19:50.08M 2015-10-05T04:17:49.743Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.797 34.682 1504.1532 05:19:50.28M 2015-10-05T04:17:49.922Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.688 1504.1598 05:19:50.50M 2015-10-05T04:17:50.128Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.804 34.689 1504.1613 05:19:50.68M 2015-10-05T04:17:50.328Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1567 05:19:50.88M 2015-10-05T04:17:50.532Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1561 05:19:51.10M 2015-10-05T04:17:50.738Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1558 05:19:51.30M 2015-10-05T04:17:50.938Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1558 05:19:51.50M 2015-10-05T04:17:51.142Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1563 05:19:51.70M 2015-10-05T04:17:51.343Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1548 05:19:51.90M 2015-10-05T04:17:51.547Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1537 05:19:52.11M 2015-10-05T04:17:51.753Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1538 05:19:52.31M 2015-10-05T04:17:51.958Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1659 05:19:52.51M 2015-10-05T04:17:52.158Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.809 34.693 1504.1666 05:19:52.71M 2015-10-05T04:17:52.358Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.810 34.693 1504.1675 05:19:52.91M 2015-10-05T04:17:52.594Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1692 05:19:53.13M 2015-10-05T04:17:52.768Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1647 05:19:53.33M 2015-10-05T04:17:52.968Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1638 05:19:53.53M 2015-10-05T04:17:53.173Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1633 05:19:53.73M 2015-10-05T04:17:53.378Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.686 1504.1628 05:19:53.93M 2015-10-05T04:17:53.583Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1616 05:19:54.15M 2015-10-05T04:17:53.778Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1655 05:19:54.34M 2015-10-05T04:17:53.983Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1659 05:19:54.54M 2015-10-05T04:17:54.208Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1658 05:19:54.74M 2015-10-05T04:17:54.393Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1652 05:19:54.96M 2015-10-05T04:17:54.593Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1658 05:19:55.16M 2015-10-05T04:17:54.793Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1654 05:19:55.36M 2015-10-05T04:17:55.003Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1650 05:19:55.56M 2015-10-05T04:17:55.203Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1642 05:19:55.76M 2015-10-05T04:17:55.403Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.688 1504.1635 05:19:55.96M 2015-10-05T04:17:55.608Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1692 05:19:56.17M 2015-10-05T04:17:55.813Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.694 1504.1699 05:19:56.37M 2015-10-05T04:17:56.013Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1637 05:19:56.57M 2015-10-05T04:17:56.223Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1627 05:19:56.77M 2015-10-05T04:17:56.423Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1653 05:19:56.97M 2015-10-05T04:17:56.623Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.691 1504.1658 05:19:57.19M 2015-10-05T04:17:56.828Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1664 05:19:57.39M 2015-10-05T04:17:57.033Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1674 05:19:57.59M 2015-10-05T04:17:57.233Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.809 34.693 1504.1683 05:19:57.79M 2015-10-05T04:17:57.438Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1686 05:19:58.00M 2015-10-05T04:17:57.643Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1680 05:19:58.20M 2015-10-05T04:17:57.843Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1680 05:19:58.41M 2015-10-05T04:17:58.043Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1654 05:19:58.60M 2015-10-05T04:17:58.248Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.692 1504.1644 05:19:58.80M 2015-10-05T04:17:58.453Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.692 1504.1641 05:19:59.02M 2015-10-05T04:17:58.673Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.807 34.692 1504.1622 05:19:59.22M 2015-10-05T04:17:58.858Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1616 05:19:59.44M 2015-10-05T04:17:59.058Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.692 1504.1613 05:19:59.62M 2015-10-05T04:17:59.263Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1606 05:19:59.82M 2015-10-05T04:17:59.463Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.808 34.693 1504.1613 05:20:00.03M 2015-10-05T04:17:59.668Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1608 05:20:00.23M 2015-10-05T04:17:59.873Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.692 1504.1589 05:20:00.43M