2015-10-05T04:13:00.000Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1534 05:15:00.54M 2015-10-05T04:13:00.205Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.685 1504.1537 05:15:00.74M 2015-10-05T04:13:00.405Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1512 05:15:00.95M 2015-10-05T04:13:00.610Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1508 05:15:01.16M 2015-10-05T04:13:00.810Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1508 05:15:01.36M 2015-10-05T04:13:01.015Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1471 05:15:01.56M 2015-10-05T04:13:01.220Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1475 05:15:01.76M 2015-10-05T04:13:01.420Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1479 05:15:01.96M 2015-10-05T04:13:01.620Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1476 05:15:02.18M 2015-10-05T04:13:01.825Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.793 34.679 1504.1476 05:15:02.37M 2015-10-05T04:13:02.030Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.793 34.679 1504.1473 05:15:02.57M 2015-10-05T04:13:02.235Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.793 34.679 1504.1475 05:15:02.77M 2015-10-05T04:13:02.437Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.793 34.679 1504.1478 05:15:02.97M 2015-10-05T04:13:02.635Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.793 34.679 1504.1473 05:15:03.19M 2015-10-05T04:13:02.840Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.792 34.678 1504.1464 05:15:03.39M 2015-10-05T04:13:03.045Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.792 34.678 1504.1465 05:15:03.59M 2015-10-05T04:13:03.245Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1545 05:15:03.79M 2015-10-05T04:13:03.450Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1550 05:15:04.01M 2015-10-05T04:13:03.650Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1559 05:15:04.21M 2015-10-05T04:13:03.876Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1539 05:15:04.40M 2015-10-05T04:13:04.060Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1564 05:15:04.62M 2015-10-05T04:13:04.260Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.682 1504.1522 05:15:04.80M 2015-10-05T04:13:04.473Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.681 1504.1503 05:15:05.02M 2015-10-05T04:13:04.670Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.795 34.681 1504.1497 05:15:05.22M 2015-10-05T04:13:04.874Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1479 05:15:05.42M 2015-10-05T04:13:05.076Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1473 05:15:05.62M 2015-10-05T04:13:05.275Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1462 05:15:05.82M 2015-10-05T04:13:05.480Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.792 34.678 1504.1449 05:15:06.04M 2015-10-05T04:13:05.685Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.790 34.677 1504.1434 05:15:06.23M 2015-10-05T04:13:05.885Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.790 34.677 1504.1429 05:15:06.44M 2015-10-05T04:13:06.090Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.790 34.676 1504.1420 05:15:06.63M 2015-10-05T04:13:06.290Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.790 34.676 1504.1418 05:15:06.84M 2015-10-05T04:13:06.495Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1412 05:15:07.05M 2015-10-05T04:13:06.700Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1412 05:15:07.25M 2015-10-05T04:13:06.900Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.790 34.677 1504.1407 05:15:07.45M 2015-10-05T04:13:07.105Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.790 34.677 1504.1416 05:15:07.65M 2015-10-05T04:13:07.305Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.678 1504.1428 05:15:07.85M 2015-10-05T04:13:07.518Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.678 1504.1433 05:15:08.07M 2015-10-05T04:13:07.716Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.678 1504.1432 05:15:08.27M 2015-10-05T04:13:07.920Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.791 34.678 1504.1426 05:15:08.46M 2015-10-05T04:13:08.120Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.678 1504.1421 05:15:08.67M 2015-10-05T04:13:08.341Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.678 1504.1418 05:15:08.86M 2015-10-05T04:13:08.525Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.679 1504.1421 05:15:09.10M 2015-10-05T04:13:08.730Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.794 34.681 1504.1429 05:15:09.28M 2015-10-05T04:13:08.930Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1450 05:15:09.48M 2015-10-05T04:13:09.135Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1444 05:15:09.68M 2015-10-05T04:13:09.340Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1439 05:15:09.88M 2015-10-05T04:13:09.540Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1429 05:15:10.10M 2015-10-05T04:13:09.745Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1418 05:15:10.30M 2015-10-05T04:13:09.945Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1436 05:15:10.50M 2015-10-05T04:13:10.150Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1437 05:15:10.69M 2015-10-05T04:13:10.350Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.686 1504.1444 05:15:10.89M 2015-10-05T04:13:10.555Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1439 05:15:11.11M 2015-10-05T04:13:10.760Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.685 1504.1433 05:15:11.31M 2015-10-05T04:13:10.965Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.684 1504.1425 05:15:11.51M 2015-10-05T04:13:11.165Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.794 34.682 1504.1423 05:15:11.71M 2015-10-05T04:13:11.365Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.792 34.680 1504.1407 05:15:11.91M 2015-10-05T04:13:11.570Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.680 1504.1403 05:15:12.13M 2015-10-05T04:13:11.775Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1462 05:15:12.33M 2015-10-05T04:13:11.980Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1471 05:15:12.53M 2015-10-05T04:13:12.180Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1472 05:15:12.73M 2015-10-05T04:13:12.380Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1477 05:15:12.92M 2015-10-05T04:13:12.591Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1482 05:15:13.14M 2015-10-05T04:13:12.806Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1478 05:15:13.34M 2015-10-05T04:13:12.991Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1475 05:15:13.56M 2015-10-05T04:13:13.196Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1492 05:15:13.74M 2015-10-05T04:13:13.401Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1497 05:15:13.94M 2015-10-05T04:13:13.605Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1500 05:15:14.16M 2015-10-05T04:13:13.805Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1514 05:15:14.36M 2015-10-05T04:13:14.010Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1523 05:15:14.56M 2015-10-05T04:13:14.210Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1539 05:15:14.75M 2015-10-05T04:13:14.415Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1552 05:15:14.95M 2015-10-05T04:13:14.620Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1487 05:15:15.17M 2015-10-05T04:13:14.821Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1483 05:15:15.37M 2015-10-05T04:13:15.026Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.680 1504.1475 05:15:15.57M 2015-10-05T04:13:15.226Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.794 34.680 1504.1456 05:15:15.77M 2015-10-05T04:13:15.431Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1454 05:15:15.97M 2015-10-05T04:13:15.636Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1519 05:15:16.19M 2015-10-05T04:13:15.836Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1500 05:15:16.39M 2015-10-05T04:13:16.037Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1493 05:15:16.59M 2015-10-05T04:13:16.241Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.683 1504.1493 05:15:16.78M 2015-10-05T04:13:16.446Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.796 34.683 1504.1489 05:15:17.00M 2015-10-05T04:13:16.651Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.796 34.682 1504.1487 05:15:17.20M 2015-10-05T04:13:16.851Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.681 1504.1476 05:15:17.40M 2015-10-05T04:13:17.056Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.680 1504.1466 05:15:17.60M 2015-10-05T04:13:17.276Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1456 05:15:17.80M 2015-10-05T04:13:17.461Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.794 34.680 1504.1467 05:15:18.03M 2015-10-05T04:13:17.666Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.680 1504.1482 05:15:18.22M 2015-10-05T04:13:17.866Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.796 34.681 1504.1494 05:15:18.42M 2015-10-05T04:13:18.071Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.682 1504.1514 05:15:18.62M 2015-10-05T04:13:18.271Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1541 05:15:18.81M 2015-10-05T04:13:18.481Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.798 34.683 1504.1550 05:15:19.03M 2015-10-05T04:13:18.681Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1549 05:15:19.23M 2015-10-05T04:13:18.881Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1556 05:15:19.43M 2015-10-05T04:13:19.081Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1553 05:15:19.63M 2015-10-05T04:13:19.286Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1554 05:15:19.83M 2015-10-05T04:13:19.491Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1553 05:15:20.05M 2015-10-05T04:13:19.691Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1554 05:15:20.25M 2015-10-05T04:13:19.896Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1547 05:15:20.44M 2015-10-05T04:13:20.101Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.686 1504.1553 05:15:20.65M 2015-10-05T04:13:20.301Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1549 05:15:20.84M 2015-10-05T04:13:20.506Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.800 34.686 1504.1553 05:15:21.06M 2015-10-05T04:13:20.711Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.800 34.686 1504.1547 05:15:21.26M 2015-10-05T04:13:20.911Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1536 05:15:21.46M 2015-10-05T04:13:21.116Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1526 05:15:21.66M 2015-10-05T04:13:21.317Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.684 1504.1517 05:15:21.86M 2015-10-05T04:13:21.521Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1516 05:15:22.08M 2015-10-05T04:13:21.741Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.685 1504.1527 05:15:22.27M 2015-10-05T04:13:21.926Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1542 05:15:22.49M 2015-10-05T04:13:22.131Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.685 1504.1541 05:15:22.67M 2015-10-05T04:13:22.331Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1534 05:15:22.87M 2015-10-05T04:13:22.536Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.800 34.686 1504.1537 05:15:23.09M 2015-10-05T04:13:22.741Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.799 34.685 1504.1533 05:15:23.29M 2015-10-05T04:13:22.941Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1522 05:15:23.49M 2015-10-05T04:13:23.146Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1531 05:15:23.69M 2015-10-05T04:13:23.346Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1538 05:15:23.89M 2015-10-05T04:13:23.551Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1539 05:15:24.11M 2015-10-05T04:13:23.751Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1541 05:15:24.31M 2015-10-05T04:13:23.959Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1539 05:15:24.50M 2015-10-05T04:13:24.161Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.686 1504.1541 05:15:24.70M 2015-10-05T04:13:24.361Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.686 1504.1547 05:15:24.90M 2015-10-05T04:13:24.566Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1552 05:15:25.12M 2015-10-05T04:13:24.771Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1544 05:15:25.32M 2015-10-05T04:13:24.971Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1533 05:15:25.52M 2015-10-05T04:13:25.176Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.800 34.686 1504.1519 05:15:25.72M 2015-10-05T04:13:25.381Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1534 05:15:25.92M 2015-10-05T04:13:25.581Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1536 05:15:26.14M 2015-10-05T04:13:25.781Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1543 05:15:26.33M 2015-10-05T04:13:25.986Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1549 05:15:26.53M 2015-10-05T04:13:26.206Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1548 05:15:26.73M 2015-10-05T04:13:26.391Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1544 05:15:26.95M 2015-10-05T04:13:26.597Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1547 05:15:27.15M 2015-10-05T04:13:26.833Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1539 05:15:27.35M 2015-10-05T04:13:27.006Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1536 05:15:27.55M 2015-10-05T04:13:27.206Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1536 05:15:27.75M 2015-10-05T04:13:27.433Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1531 05:15:27.95M 2015-10-05T04:13:27.611Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1531 05:15:28.17M 2015-10-05T04:13:27.816Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1526 05:15:28.37M 2015-10-05T04:13:28.016Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1526 05:15:28.57M 2015-10-05T04:13:28.221Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1530 05:15:28.76M 2015-10-05T04:13:28.426Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1525 05:15:28.96M 2015-10-05T04:13:28.626Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1517 05:15:29.18M 2015-10-05T04:13:28.826Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1511 05:15:29.38M 2015-10-05T04:13:29.031Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.686 1504.1509 05:15:29.58M 2015-10-05T04:13:29.237Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1501 05:15:29.78M 2015-10-05T04:13:29.441Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1509 05:15:30.00M 2015-10-05T04:13:29.641Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1509 05:15:30.20M 2015-10-05T04:13:29.846Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1528 05:15:30.39M 2015-10-05T04:13:30.046Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1531 05:15:30.60M 2015-10-05T04:13:30.251Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1533 05:15:30.79M 2015-10-05T04:13:30.456Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1534 05:15:31.01M 2015-10-05T04:13:30.677Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1536 05:15:31.21M 2015-10-05T04:13:30.861Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1536 05:15:31.43M 2015-10-05T04:13:31.061Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1539 05:15:31.61M 2015-10-05T04:13:31.266Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1544 05:15:31.81M 2015-10-05T04:13:31.471Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1544 05:15:32.03M 2015-10-05T04:13:31.671Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1556 05:15:32.23M 2015-10-05T04:13:31.871Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1549 05:15:32.42M 2015-10-05T04:13:32.081Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1547 05:15:32.62M 2015-10-05T04:13:32.281Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1548 05:15:32.83M 2015-10-05T04:13:32.481Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1543 05:15:33.04M 2015-10-05T04:13:32.686Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1538 05:15:33.24M 2015-10-05T04:13:32.891Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1534 05:15:33.44M 2015-10-05T04:13:33.097Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1531 05:15:33.64M 2015-10-05T04:13:33.301Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1523 05:15:33.84M 2015-10-05T04:13:33.496Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1523 05:15:34.06M 2015-10-05T04:13:33.701Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1520 05:15:34.25M 2015-10-05T04:13:33.906Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1521 05:15:34.46M 2015-10-05T04:13:34.106Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1523 05:15:34.65M 2015-10-05T04:13:34.311Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1522 05:15:34.85M 2015-10-05T04:13:34.511Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1523 05:15:35.07M 2015-10-05T04:13:34.744Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1520 05:15:35.27M 2015-10-05T04:13:34.921Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1519 05:15:35.47M 2015-10-05T04:13:35.137Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.690 1504.1591 05:15:35.67M 2015-10-05T04:13:35.326Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1593 05:15:35.88M 2015-10-05T04:13:35.526Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.806 34.692 1504.1608 05:15:36.09M 2015-10-05T04:13:35.731Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.807 34.693 1504.1613 05:15:36.29M 2015-10-05T04:13:35.936Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1510 05:15:36.49M 2015-10-05T04:13:36.136Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1497 05:15:36.68M 2015-10-05T04:13:36.342Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1501 05:15:36.88M 2015-10-05T04:13:36.546Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1595 05:15:37.10M 2015-10-05T04:13:36.746Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.805 34.690 1504.1582 05:15:37.30M 2015-10-05T04:13:36.952Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1577 05:15:37.50M 2015-10-05T04:13:37.158Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.688 1504.1569 05:15:37.70M 2015-10-05T04:13:37.357Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1543 05:15:37.90M 2015-10-05T04:13:37.579Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1548 05:15:38.12M 2015-10-05T04:13:37.762Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1541 05:15:38.32M 2015-10-05T04:13:37.967Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.686 1504.1543 05:15:38.52M 2015-10-05T04:13:38.167Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1599 05:15:38.72M 2015-10-05T04:13:38.372Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1627 05:15:38.91M 2015-10-05T04:13:38.572Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.685 1504.1639 05:15:39.13M 2015-10-05T04:13:38.782Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1642 05:15:39.33M 2015-10-05T04:13:38.982Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1641 05:15:39.53M 2015-10-05T04:13:39.182Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1647 05:15:39.73M 2015-10-05T04:13:39.387Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1646 05:15:39.92M 2015-10-05T04:13:39.607Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1643 05:15:40.15M 2015-10-05T04:13:39.792Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1646 05:15:40.36M 2015-10-05T04:13:39.998Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.686 1504.1638 05:15:40.54M 2015-10-05T04:13:40.197Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1631 05:15:40.74M 2015-10-05T04:13:40.402Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1621 05:15:40.94M 2015-10-05T04:13:40.607Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1611 05:15:41.16M 2015-10-05T04:13:40.807Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1605 05:15:41.36M 2015-10-05T04:13:41.012Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1600 05:15:41.56M 2015-10-05T04:13:41.217Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.689 1504.1610 05:15:41.76M 2015-10-05T04:13:41.417Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1617 05:15:41.96M 2015-10-05T04:13:41.617Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.689 1504.1615 05:15:42.18M 2015-10-05T04:13:41.827Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1613 05:15:42.37M 2015-10-05T04:13:42.027Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.690 1504.1626 05:15:42.58M 2015-10-05T04:13:42.232Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.690 1504.1627 05:15:42.77M 2015-10-05T04:13:42.433Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1627 05:15:42.97M 2015-10-05T04:13:42.637Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1626 05:15:43.19M 2015-10-05T04:13:42.837Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1616 05:15:43.39M 2015-10-05T04:13:43.042Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1608 05:15:43.59M 2015-10-05T04:13:43.247Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1599 05:15:43.79M 2015-10-05T04:13:43.447Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.685 1504.1589 05:15:44.01M 2015-10-05T04:13:43.652Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.800 34.684 1504.1587 05:15:44.20M 2015-10-05T04:13:43.857Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.682 1504.1563 05:15:44.41M 2015-10-05T04:13:44.072Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.682 1504.1553 05:15:44.60M 2015-10-05T04:13:44.262Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.682 1504.1552 05:15:44.82M 2015-10-05T04:13:44.462Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.683 1504.1561 05:15:45.02M 2015-10-05T04:13:44.662Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.683 1504.1566 05:15:45.22M 2015-10-05T04:13:44.872Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.684 1504.1576 05:15:45.42M 2015-10-05T04:13:45.072Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.685 1504.1589 05:15:45.62M 2015-10-05T04:13:45.277Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.802 34.686 1504.1602 05:15:45.82M 2015-10-05T04:13:45.477Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1603 05:15:46.04M 2015-10-05T04:13:45.682Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1600 05:15:46.24M 2015-10-05T04:13:45.882Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1598 05:15:46.44M 2015-10-05T04:13:46.087Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1597 05:15:46.63M 2015-10-05T04:13:46.292Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.687 1504.1588 05:15:46.83M 2015-10-05T04:13:46.492Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1583 05:15:47.05M 2015-10-05T04:13:46.697Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.686 1504.1580 05:15:47.25M 2015-10-05T04:13:46.897Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1575 05:15:47.45M 2015-10-05T04:13:47.102Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.686 1504.1580 05:15:47.65M 2015-10-05T04:13:47.307Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1593 05:15:47.85M 2015-10-05T04:13:47.507Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1591 05:15:48.07M 2015-10-05T04:13:47.713Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1555 05:15:48.27M 2015-10-05T04:13:47.912Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1563 05:15:48.46M 2015-10-05T04:13:48.117Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.685 1504.1572 05:15:48.66M 2015-10-05T04:13:48.318Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1549 05:15:48.86M 2015-10-05T04:13:48.542Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1544 05:15:49.08M 2015-10-05T04:13:48.727Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.798 34.683 1504.1543 05:15:49.30M 2015-10-05T04:13:48.932Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1547 05:15:49.48M 2015-10-05T04:13:49.132Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1552 05:15:49.68M 2015-10-05T04:13:49.332Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1563 05:15:49.88M 2015-10-05T04:13:49.537Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1564 05:15:50.09M 2015-10-05T04:13:49.742Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1564 05:15:50.30M 2015-10-05T04:13:49.942Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1569 05:15:50.49M 2015-10-05T04:13:50.147Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1571 05:15:50.69M 2015-10-05T04:13:50.352Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.795 34.680 1504.1532 05:15:50.89M 2015-10-05T04:13:50.552Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.794 34.679 1504.1525 05:15:51.11M 2015-10-05T04:13:50.757Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.793 34.678 1504.1514 05:15:51.31M 2015-10-05T04:13:50.962Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.793 34.677 1504.1505 05:15:51.51M 2015-10-05T04:13:51.162Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.792 34.677 1504.1492 05:15:51.71M 2015-10-05T04:13:51.367Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.792 34.676 1504.1498 05:15:51.91M 2015-10-05T04:13:51.567Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.676 1504.1511 05:15:52.13M 2015-10-05T04:13:51.772Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.792 34.676 1504.1522 05:15:52.33M 2015-10-05T04:13:51.977Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.793 34.676 1504.1526 05:15:52.52M 2015-10-05T04:13:52.177Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.793 34.676 1504.1536 05:15:52.72M 2015-10-05T04:13:52.382Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.794 34.677 1504.1536 05:15:52.92M 2015-10-05T04:13:52.582Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.678 1504.1548 05:15:53.14M 2015-10-05T04:13:52.787Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1547 05:15:53.34M 2015-10-05T04:13:53.007Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.679 1504.1547 05:15:53.54M 2015-10-05T04:13:53.192Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1549 05:15:53.75M 2015-10-05T04:13:53.397Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1554 05:15:53.94M 2015-10-05T04:13:53.598Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1556 05:15:54.16M 2015-10-05T04:13:53.833Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1560 05:15:54.35M 2015-10-05T04:13:54.002Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1569 05:15:54.56M 2015-10-05T04:13:54.207Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1577 05:15:54.75M 2015-10-05T04:13:54.412Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1569 05:15:54.95M 2015-10-05T04:13:54.612Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1563 05:15:55.17M 2015-10-05T04:13:54.817Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1555 05:15:55.37M 2015-10-05T04:13:55.022Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1549 05:15:55.57M 2015-10-05T04:13:55.222Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1542 05:15:55.77M 2015-10-05T04:13:55.427Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1550 05:15:55.97M 2015-10-05T04:13:55.632Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1554 05:15:56.18M 2015-10-05T04:13:55.832Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1560 05:15:56.39M 2015-10-05T04:13:56.074Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1561 05:15:56.58M 2015-10-05T04:13:56.237Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.799 34.683 1504.1555 05:15:56.78M 2015-10-05T04:13:56.437Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1564 05:15:57.00M 2015-10-05T04:13:56.674Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.799 34.683 1504.1564 05:15:57.20M 2015-10-05T04:13:56.847Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.799 34.683 1504.1558 05:15:57.40M 2015-10-05T04:13:57.052Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1566 05:15:57.60M 2015-10-05T04:13:57.253Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.799 34.684 1504.1571 05:15:57.80M 2015-10-05T04:13:57.473Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1571 05:15:58.02M 2015-10-05T04:13:57.657Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1572 05:15:58.23M 2015-10-05T04:13:57.862Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1572 05:15:58.41M 2015-10-05T04:13:58.067Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1520 05:15:58.61M 2015-10-05T04:13:58.267Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1553 05:15:58.81M 2015-10-05T04:13:58.472Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.792 34.677 1504.1476 05:15:59.03M 2015-10-05T04:13:58.677Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.791 34.676 1504.1471 05:15:59.23M 2015-10-05T04:13:58.878Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.791 34.676 1504.1479 05:15:59.43M 2015-10-05T04:13:59.082Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.791 34.675 1504.1488 05:15:59.63M 2015-10-05T04:13:59.282Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.791 34.675 1504.1498 05:15:59.83M 2015-10-05T04:13:59.487Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.790 34.674 1504.1499 05:16:00.05M 2015-10-05T04:13:59.687Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.790 34.674 1504.1511 05:16:00.24M 2015-10-05T04:13:59.892Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.790 34.673 1504.1500 05:16:00.44M