2015-10-05T04:12:00.107Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1545 05:14:00.65M 2015-10-05T04:12:00.307Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1539 05:14:00.85M 2015-10-05T04:12:00.512Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1537 05:14:01.07M 2015-10-05T04:12:00.717Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1525 05:14:01.27M 2015-10-05T04:12:00.923Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.797 34.683 1504.1517 05:14:01.47M 2015-10-05T04:12:01.122Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.681 1504.1492 05:14:01.67M 2015-10-05T04:12:01.337Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1482 05:14:01.86M 2015-10-05T04:12:01.527Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1476 05:14:02.10M 2015-10-05T04:12:01.732Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.794 34.680 1504.1472 05:14:02.28M 2015-10-05T04:12:01.932Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1453 05:14:02.48M 2015-10-05T04:12:02.132Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1509 05:14:02.68M 2015-10-05T04:12:02.342Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1515 05:14:02.88M 2015-10-05T04:12:02.547Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1504 05:14:03.10M 2015-10-05T04:12:02.748Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.687 1504.1523 05:14:03.30M 2015-10-05T04:12:02.948Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1512 05:14:03.49M 2015-10-05T04:12:03.153Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.799 34.686 1504.1508 05:14:03.69M 2015-10-05T04:12:03.358Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1522 05:14:03.89M 2015-10-05T04:12:03.558Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1521 05:14:04.11M 2015-10-05T04:12:03.762Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1521 05:14:04.31M 2015-10-05T04:12:03.962Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.680 1504.1473 05:14:04.51M 2015-10-05T04:12:04.168Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1467 05:14:04.71M 2015-10-05T04:12:04.368Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.679 1504.1450 05:14:04.91M 2015-10-05T04:12:04.572Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.679 1504.1450 05:14:05.12M 2015-10-05T04:12:04.778Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1503 05:14:05.33M 2015-10-05T04:12:04.978Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1505 05:14:05.52M 2015-10-05T04:12:05.183Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1508 05:14:05.72M 2015-10-05T04:12:05.382Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1504 05:14:05.92M 2015-10-05T04:12:05.594Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1508 05:14:06.14M 2015-10-05T04:12:05.808Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1511 05:14:06.34M 2015-10-05T04:12:05.993Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.800 34.686 1504.1517 05:14:06.55M 2015-10-05T04:12:06.192Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.687 1504.1523 05:14:06.74M 2015-10-05T04:12:06.398Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.687 1504.1512 05:14:06.93M 2015-10-05T04:12:06.603Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1506 05:14:07.15M 2015-10-05T04:12:06.808Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1509 05:14:07.36M 2015-10-05T04:12:07.008Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1517 05:14:07.55M 2015-10-05T04:12:07.213Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.687 1504.1521 05:14:07.75M 2015-10-05T04:12:07.413Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1527 05:14:07.95M 2015-10-05T04:12:07.618Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1528 05:14:08.17M 2015-10-05T04:12:07.823Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1525 05:14:08.37M 2015-10-05T04:12:08.023Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1527 05:14:08.57M 2015-10-05T04:12:08.228Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1541 05:14:08.77M 2015-10-05T04:12:08.433Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.689 1504.1556 05:14:08.97M 2015-10-05T04:12:08.633Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.690 1504.1569 05:14:09.19M 2015-10-05T04:12:08.838Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1561 05:14:09.38M 2015-10-05T04:12:09.038Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1564 05:14:09.58M 2015-10-05T04:12:09.243Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.805 34.691 1504.1560 05:14:09.78M 2015-10-05T04:12:09.443Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1580 05:14:10.00M 2015-10-05T04:12:09.648Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.690 1504.1580 05:14:10.20M 2015-10-05T04:12:09.853Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.689 1504.1573 05:14:10.40M 2015-10-05T04:12:10.053Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1567 05:14:10.60M 2015-10-05T04:12:10.278Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1559 05:14:10.80M 2015-10-05T04:12:10.463Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1554 05:14:11.03M 2015-10-05T04:12:10.663Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1470 05:14:11.22M 2015-10-05T04:12:10.868Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1477 05:14:11.41M 2015-10-05T04:12:11.073Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1477 05:14:11.61M 2015-10-05T04:12:11.268Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1483 05:14:11.81M 2015-10-05T04:12:11.473Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.795 34.681 1504.1492 05:14:12.03M 2015-10-05T04:12:11.678Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1499 05:14:12.23M 2015-10-05T04:12:11.883Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.682 1504.1512 05:14:12.43M 2015-10-05T04:12:12.083Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1556 05:14:12.63M 2015-10-05T04:12:12.288Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1571 05:14:12.83M 2015-10-05T04:12:12.493Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1571 05:14:13.05M 2015-10-05T04:12:12.698Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.680 1504.1498 05:14:13.25M 2015-10-05T04:12:12.893Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.799 34.684 1504.1526 05:14:13.45M 2015-10-05T04:12:13.098Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.800 34.685 1504.1536 05:14:13.64M 2015-10-05T04:12:13.303Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1545 05:14:13.84M 2015-10-05T04:12:13.508Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1559 05:14:14.06M 2015-10-05T04:12:13.708Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1573 05:14:14.26M 2015-10-05T04:12:13.913Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1583 05:14:14.46M 2015-10-05T04:12:14.113Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1537 05:14:14.66M 2015-10-05T04:12:14.318Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1538 05:14:14.86M 2015-10-05T04:12:14.523Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1531 05:14:15.08M 2015-10-05T04:12:14.743Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1530 05:14:15.28M 2015-10-05T04:12:14.928Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.684 1504.1526 05:14:15.49M 2015-10-05T04:12:15.128Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1519 05:14:15.67M 2015-10-05T04:12:15.333Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1505 05:14:15.87M 2015-10-05T04:12:15.533Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1506 05:14:16.09M 2015-10-05T04:12:15.738Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.684 1504.1504 05:14:16.29M 2015-10-05T04:12:15.943Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1504 05:14:16.49M 2015-10-05T04:12:16.153Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1505 05:14:16.69M 2015-10-05T04:12:16.348Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.683 1504.1508 05:14:16.89M 2015-10-05T04:12:16.553Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1508 05:14:17.10M 2015-10-05T04:12:16.753Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.682 1504.1499 05:14:17.30M 2015-10-05T04:12:16.958Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.681 1504.1499 05:14:17.50M 2015-10-05T04:12:17.163Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.680 1504.1497 05:14:17.70M 2015-10-05T04:12:17.363Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1567 05:14:17.90M 2015-10-05T04:12:17.568Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.686 1504.1571 05:14:18.12M 2015-10-05T04:12:17.768Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.687 1504.1586 05:14:18.32M 2015-10-05T04:12:17.993Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1600 05:14:18.52M 2015-10-05T04:12:18.178Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1571 05:14:18.72M 2015-10-05T04:12:18.378Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.687 1504.1584 05:14:18.92M 2015-10-05T04:12:18.583Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1592 05:14:19.14M 2015-10-05T04:12:18.783Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.780 34.666 1504.1339 05:14:19.34M 2015-10-05T04:12:18.988Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.772 34.658 1504.1257 05:14:19.53M 2015-10-05T04:12:19.208Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.770 34.659 1504.1189 05:14:19.73M 2015-10-05T04:12:19.393Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.764 34.653 1504.1116 05:14:19.95M 2015-10-05T04:12:19.598Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.764 34.654 1504.1122 05:14:20.15M 2015-10-05T04:12:19.833Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.762 34.652 1504.1093 05:14:20.35M 2015-10-05T04:12:20.003Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.753 34.644 1504.0997 05:14:20.55M 2015-10-05T04:12:20.208Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.742 34.633 1504.0873 05:14:20.75M 2015-10-05T04:12:20.408Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.741 34.632 1504.0864 05:14:20.95M 2015-10-05T04:12:20.613Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.740 34.632 1504.0848 05:14:21.16M 2015-10-05T04:12:20.813Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.740 34.631 1504.0844 05:14:21.36M 2015-10-05T04:12:21.018Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.738 34.630 1504.0831 05:14:21.56M 2015-10-05T04:12:21.218Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.737 34.629 1504.0819 05:14:21.76M 2015-10-05T04:12:21.428Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.726 34.618 1504.0691 05:14:21.96M 2015-10-05T04:12:21.628Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.713 34.606 1504.0554 05:14:22.18M 2015-10-05T04:12:21.828Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.712 34.605 1504.0557 05:14:22.38M 2015-10-05T04:12:22.028Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.712 34.605 1504.0558 05:14:22.58M 2015-10-05T04:12:22.238Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.711 34.604 1504.0554 05:14:22.77M 2015-10-05T04:12:22.438Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.717 34.610 1504.0613 05:14:23.98M 2015-10-05T04:12:22.643Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.748 34.639 1504.0957 05:14:23.19M 2015-10-05T04:12:22.843Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.772 34.661 1504.1217 05:14:23.39M 2015-10-05T04:12:23.048Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1449 05:14:23.59M 2015-10-05T04:12:23.248Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1454 05:14:23.79M 2015-10-05T04:12:23.453Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1466 05:14:24.01M 2015-10-05T04:12:23.678Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1477 05:14:24.21M 2015-10-05T04:12:23.858Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1481 05:14:24.43M 2015-10-05T04:12:24.063Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1488 05:14:24.61M 2015-10-05T04:12:24.263Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1498 05:14:24.81M 2015-10-05T04:12:24.468Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1504 05:14:25.02M 2015-10-05T04:12:24.673Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.808 34.694 1504.1621 05:14:25.22M 2015-10-05T04:12:24.878Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.809 34.695 1504.1637 05:14:25.42M 2015-10-05T04:12:25.078Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.810 34.695 1504.1642 05:14:25.62M 2015-10-05T04:12:25.283Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.811 34.696 1504.1642 05:14:25.82M 2015-10-05T04:12:25.488Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.811 34.696 1504.1660 05:14:26.04M 2015-10-05T04:12:25.688Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.807 34.693 1504.1616 05:14:26.24M 2015-10-05T04:12:25.888Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.807 34.692 1504.1617 05:14:26.44M 2015-10-05T04:12:26.094Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.806 34.692 1504.1616 05:14:26.63M 2015-10-05T04:12:26.293Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1614 05:14:26.84M 2015-10-05T04:12:26.513Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.690 1504.1602 05:14:27.05M 2015-10-05T04:12:26.703Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.690 1504.1591 05:14:27.25M 2015-10-05T04:12:26.908Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.689 1504.1576 05:14:27.45M 2015-10-05T04:12:27.113Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.803 34.689 1504.1575 05:14:27.65M 2015-10-05T04:12:27.313Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.803 34.689 1504.1570 05:14:27.85M 2015-10-05T04:12:27.513Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.688 1504.1569 05:14:28.07M 2015-10-05T04:12:27.719Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1572 05:14:28.27M 2015-10-05T04:12:27.924Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1563 05:14:28.47M 2015-10-05T04:12:28.139Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1555 05:14:28.67M 2015-10-05T04:12:28.329Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1550 05:14:28.88M 2015-10-05T04:12:28.528Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1553 05:14:29.09M 2015-10-05T04:12:28.733Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1550 05:14:29.28M 2015-10-05T04:12:28.939Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1552 05:14:29.48M 2015-10-05T04:12:29.139Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1545 05:14:29.68M 2015-10-05T04:12:29.354Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1542 05:14:29.88M 2015-10-05T04:12:29.549Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1550 05:14:30.10M 2015-10-05T04:12:29.749Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.687 1504.1555 05:14:30.30M 2015-10-05T04:12:29.949Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1571 05:14:30.50M 2015-10-05T04:12:30.154Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1576 05:14:30.69M 2015-10-05T04:12:30.354Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1578 05:14:30.90M 2015-10-05T04:12:30.564Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1578 05:14:31.11M 2015-10-05T04:12:30.764Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.688 1504.1581 05:14:31.31M 2015-10-05T04:12:30.969Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1580 05:14:31.51M 2015-10-05T04:12:31.169Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1594 05:14:31.71M 2015-10-05T04:12:31.374Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1609 05:14:31.91M 2015-10-05T04:12:31.574Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1604 05:14:32.13M 2015-10-05T04:12:31.779Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1605 05:14:32.33M 2015-10-05T04:12:31.979Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1605 05:14:32.53M 2015-10-05T04:12:32.184Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1606 05:14:32.73M 2015-10-05T04:12:32.389Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1597 05:14:32.93M 2015-10-05T04:12:32.609Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1589 05:14:33.14M 2015-10-05T04:12:32.794Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.687 1504.1584 05:14:33.36M 2015-10-05T04:12:32.999Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1575 05:14:33.54M 2015-10-05T04:12:33.199Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1572 05:14:33.74M 2015-10-05T04:12:33.404Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1571 05:14:33.94M 2015-10-05T04:12:33.609Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1572 05:14:34.16M 2015-10-05T04:12:33.809Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.686 1504.1573 05:14:34.36M 2015-10-05T04:12:34.014Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.685 1504.1567 05:14:34.56M 2015-10-05T04:12:34.214Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1563 05:14:34.76M 2015-10-05T04:12:34.419Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1555 05:14:34.95M 2015-10-05T04:12:34.624Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1554 05:14:35.18M 2015-10-05T04:12:34.834Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1547 05:14:35.37M 2015-10-05T04:12:35.029Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1593 05:14:35.57M 2015-10-05T04:12:35.229Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1598 05:14:35.77M 2015-10-05T04:12:35.434Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.689 1504.1604 05:14:35.97M 2015-10-05T04:12:35.639Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1592 05:14:36.19M 2015-10-05T04:12:35.839Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1592 05:14:36.39M 2015-10-05T04:12:36.039Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.689 1504.1592 05:14:36.59M 2015-10-05T04:12:36.244Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1583 05:14:36.78M 2015-10-05T04:12:36.449Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1571 05:14:37.00M 2015-10-05T04:12:36.649Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1565 05:14:37.20M 2015-10-05T04:12:36.849Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1563 05:14:37.40M 2015-10-05T04:12:37.074Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1564 05:14:37.60M 2015-10-05T04:12:37.259Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1578 05:14:37.82M 2015-10-05T04:12:37.464Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1584 05:14:38.02M 2015-10-05T04:12:37.669Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1594 05:14:38.22M 2015-10-05T04:12:37.869Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1600 05:14:38.42M 2015-10-05T04:12:38.076Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1603 05:14:38.62M 2015-10-05T04:12:38.274Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1599 05:14:38.81M 2015-10-05T04:12:38.479Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1597 05:14:39.03M 2015-10-05T04:12:38.684Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1595 05:14:39.23M 2015-10-05T04:12:38.889Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.687 1504.1592 05:14:39.43M 2015-10-05T04:12:39.089Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.803 34.687 1504.1582 05:14:39.63M 2015-10-05T04:12:39.289Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1580 05:14:39.83M 2015-10-05T04:12:39.494Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1583 05:14:40.05M 2015-10-05T04:12:39.699Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1589 05:14:40.25M 2015-10-05T04:12:39.899Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1517 05:14:40.45M 2015-10-05T04:12:40.104Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.796 34.681 1504.1514 05:14:40.64M 2015-10-05T04:12:40.304Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.795 34.680 1504.1508 05:14:40.84M 2015-10-05T04:12:40.509Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.795 34.681 1504.1506 05:14:41.06M 2015-10-05T04:12:40.716Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.680 1504.1508 05:14:41.26M 2015-10-05T04:12:40.914Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1519 05:14:41.46M 2015-10-05T04:12:41.119Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1511 05:14:41.66M 2015-10-05T04:12:41.319Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.793 34.678 1504.1500 05:14:41.86M 2015-10-05T04:12:41.539Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.793 34.678 1504.1499 05:14:42.08M 2015-10-05T04:12:41.724Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1542 05:14:42.30M 2015-10-05T04:12:41.929Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.683 1504.1553 05:14:42.48M 2015-10-05T04:12:42.129Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.682 1504.1560 05:14:42.68M 2015-10-05T04:12:42.339Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1553 05:14:42.87M 2015-10-05T04:12:42.539Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1598 05:14:43.10M 2015-10-05T04:12:42.744Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1595 05:14:43.29M 2015-10-05T04:12:42.944Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1595 05:14:43.49M 2015-10-05T04:12:43.149Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1567 05:14:43.69M 2015-10-05T04:12:43.349Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1559 05:14:43.89M 2015-10-05T04:12:43.554Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.686 1504.1550 05:14:44.11M 2015-10-05T04:12:43.759Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1542 05:14:44.31M 2015-10-05T04:12:43.959Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1541 05:14:44.51M 2015-10-05T04:12:44.164Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1539 05:14:44.71M 2015-10-05T04:12:44.364Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1598 05:14:44.91M 2015-10-05T04:12:44.569Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1611 05:14:45.12M 2015-10-05T04:12:44.774Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1615 05:14:45.32M 2015-10-05T04:12:44.979Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1627 05:14:45.52M 2015-10-05T04:12:45.179Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.690 1504.1608 05:14:45.72M 2015-10-05T04:12:45.384Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.804 34.689 1504.1608 05:14:45.92M 2015-10-05T04:12:45.584Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.688 1504.1595 05:14:46.14M 2015-10-05T04:12:45.784Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1586 05:14:46.34M 2015-10-05T04:12:46.009Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.803 34.688 1504.1593 05:14:46.54M 2015-10-05T04:12:46.195Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.687 1504.1588 05:14:46.75M 2015-10-05T04:12:46.399Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1591 05:14:46.94M 2015-10-05T04:12:46.599Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1597 05:14:47.15M 2015-10-05T04:12:46.804Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1602 05:14:47.35M 2015-10-05T04:12:47.004Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1605 05:14:47.55M 2015-10-05T04:12:47.209Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1600 05:14:47.75M 2015-10-05T04:12:47.414Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1600 05:14:47.95M 2015-10-05T04:12:47.614Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1592 05:14:48.17M 2015-10-05T04:12:47.814Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1587 05:14:48.37M 2015-10-05T04:12:48.019Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1584 05:14:48.56M 2015-10-05T04:12:48.225Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.799 34.683 1504.1576 05:14:48.77M 2015-10-05T04:12:48.425Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1577 05:14:48.96M 2015-10-05T04:12:48.629Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.799 34.683 1504.1581 05:14:49.18M 2015-10-05T04:12:48.834Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.799 34.682 1504.1581 05:14:49.38M 2015-10-05T04:12:49.037Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.799 34.682 1504.1572 05:14:49.58M 2015-10-05T04:12:49.240Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.799 34.682 1504.1569 05:14:49.78M 2015-10-05T04:12:49.473Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.799 34.683 1504.1564 05:14:50.00M 2015-10-05T04:12:49.644Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.684 1504.1564 05:14:50.20M 2015-10-05T04:12:49.849Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1571 05:14:50.40M 2015-10-05T04:12:50.054Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1563 05:14:50.60M 2015-10-05T04:12:50.254Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1558 05:14:50.80M 2015-10-05T04:12:50.477Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1550 05:14:51.01M 2015-10-05T04:12:50.659Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.683 1504.1538 05:14:51.23M 2015-10-05T04:12:50.864Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1521 05:14:51.41M 2015-10-05T04:12:51.064Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.682 1504.1510 05:14:51.61M 2015-10-05T04:12:51.270Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1488 05:14:51.81M 2015-10-05T04:12:51.470Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1470 05:14:52.03M 2015-10-05T04:12:51.677Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1455 05:14:52.23M 2015-10-05T04:12:51.880Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1439 05:14:52.43M 2015-10-05T04:12:52.080Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.680 1504.1433 05:14:52.63M 2015-10-05T04:12:52.285Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1458 05:14:52.83M 2015-10-05T04:12:52.485Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.794 34.681 1504.1449 05:14:53.04M 2015-10-05T04:12:52.695Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1506 05:14:53.24M 2015-10-05T04:12:52.895Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.680 1504.1447 05:14:53.44M 2015-10-05T04:12:53.100Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1429 05:14:53.64M 2015-10-05T04:12:53.300Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1409 05:14:53.84M 2015-10-05T04:12:53.500Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.789 34.677 1504.1392 05:14:54.06M 2015-10-05T04:12:53.705Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.789 34.677 1504.1385 05:14:54.26M 2015-10-05T04:12:53.910Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.789 34.676 1504.1385 05:14:54.46M 2015-10-05T04:12:54.115Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.788 34.676 1504.1384 05:14:54.66M 2015-10-05T04:12:54.317Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.787 34.675 1504.1377 05:14:54.86M 2015-10-05T04:12:54.520Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.788 34.675 1504.1383 05:14:55.08M 2015-10-05T04:12:54.720Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.788 34.675 1504.1379 05:14:55.27M 2015-10-05T04:12:54.940Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.788 34.676 1504.1388 05:14:55.47M 2015-10-05T04:12:55.125Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.788 34.675 1504.1388 05:14:55.69M 2015-10-05T04:12:55.330Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.789 34.676 1504.1392 05:14:55.87M 2015-10-05T04:12:55.535Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1405 05:14:56.09M 2015-10-05T04:12:55.735Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1411 05:14:56.29M 2015-10-05T04:12:55.940Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.790 34.677 1504.1417 05:14:56.49M 2015-10-05T04:12:56.145Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.791 34.677 1504.1429 05:14:56.69M 2015-10-05T04:12:56.345Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.791 34.677 1504.1445 05:14:56.89M 2015-10-05T04:12:56.550Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.792 34.678 1504.1465 05:14:57.10M 2015-10-05T04:12:56.793Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.792 34.678 1504.1472 05:14:57.30M 2015-10-05T04:12:56.959Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.792 34.678 1504.1466 05:14:57.50M 2015-10-05T04:12:57.155Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.678 1504.1476 05:14:57.70M 2015-10-05T04:12:57.360Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.794 34.679 1504.1481 05:14:57.90M 2015-10-05T04:12:57.593Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.679 1504.1486 05:14:58.12M 2015-10-05T04:12:57.765Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.679 1504.1490 05:14:58.32M 2015-10-05T04:12:57.970Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.794 34.680 1504.1497 05:14:58.52M 2015-10-05T04:12:58.175Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.795 34.680 1504.1504 05:14:58.72M 2015-10-05T04:12:58.375Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1511 05:14:58.91M 2015-10-05T04:12:58.580Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.680 1504.1504 05:14:59.13M 2015-10-05T04:12:58.780Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1552 05:14:59.33M 2015-10-05T04:12:58.985Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1550 05:14:59.53M 2015-10-05T04:12:59.190Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1553 05:14:59.73M 2015-10-05T04:12:59.405Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1550 05:14:59.93M 2015-10-05T04:12:59.590Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.685 1504.1541 05:15:00.16M 2015-10-05T04:12:59.796Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1542 05:15:00.35M